currencystats247.com

CurrencyStats247 > 為替レート > COP-PKRおよびPKR-COPの為替レート - 2025年

COP-PKRおよびPKR-COPの為替レート - 2025年

COP-PKRおよびPKR-COPの為替レート

下から2025年のCOP-PKRおよびPKR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0666 PKR
1 PKR = 15.0162 COP

Jan 2025

日付COP-PKRPKR-COP
01 1 2025 1 COP = 0.0632 PKR 1 PKR = 15.8282 COP
02 1 2025 1 COP = 0.0633 PKR 1 PKR = 15.8088 COP
03 1 2025 1 COP = 0.0635 PKR 1 PKR = 15.7383 COP
04 1 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
05 1 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
06 1 2025 1 COP = 0.0642 PKR 1 PKR = 15.5881 COP
07 1 2025 1 COP = 0.0642 PKR 1 PKR = 15.571 COP
08 1 2025 1 COP = 0.0643 PKR 1 PKR = 15.5459 COP
09 1 2025 1 COP = 0.0645 PKR 1 PKR = 15.5153 COP
10 1 2025 1 COP = 0.0643 PKR 1 PKR = 15.5567 COP
11 1 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
12 1 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
13 1 2025 1 COP = 0.0641 PKR 1 PKR = 15.6047 COP
14 1 2025 1 COP = 0.0648 PKR 1 PKR = 15.437 COP
15 1 2025 1 COP = 0.065 PKR 1 PKR = 15.3948 COP
16 1 2025 1 COP = 0.0648 PKR 1 PKR = 15.4238 COP
17 1 2025 1 COP = 0.0641 PKR 1 PKR = 15.595 COP
18 1 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
19 1 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
20 1 2025 1 COP = 0.0643 PKR 1 PKR = 15.562 COP
21 1 2025 1 COP = 0.0647 PKR 1 PKR = 15.4526 COP
22 1 2025 1 COP = 0.0643 PKR 1 PKR = 15.5441 COP
23 1 2025 1 COP = 0.0654 PKR 1 PKR = 15.2792 COP
24 1 2025 1 COP = 0.066 PKR 1 PKR = 15.1596 COP
25 1 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
26 1 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
27 1 2025 1 COP = 0.066 PKR 1 PKR = 15.1424 COP
28 1 2025 1 COP = 0.0664 PKR 1 PKR = 15.0499 COP
29 1 2025 1 COP = 0.0661 PKR 1 PKR = 15.121 COP
30 1 2025 1 COP = 0.0669 PKR 1 PKR = 14.9559 COP
31 1 2025 1 COP = 0.067 PKR 1 PKR = 14.9262 COP

Feb 2025

日付COP-PKRPKR-COP
01 2 2025 1 COP = 0.0663 PKR 1 PKR = 15.0811 COP
02 2 2025 1 COP = 0.0672 PKR 1 PKR = 14.8914 COP
03 2 2025 1 COP = 0.066 PKR 1 PKR = 15.1549 COP
04 2 2025 1 COP = 0.067 PKR 1 PKR = 14.923 COP
05 2 2025 1 COP = 0.067 PKR 1 PKR = 14.9337 COP
06 2 2025 1 COP = 0.0668 PKR 1 PKR = 14.9604 COP
07 2 2025 1 COP = 0.0674 PKR 1 PKR = 14.8345 COP
08 2 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
09 2 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
10 2 2025 1 COP = 0.0674 PKR 1 PKR = 14.8291 COP
11 2 2025 1 COP = 0.0675 PKR 1 PKR = 14.8227 COP
12 2 2025 1 COP = 0.0675 PKR 1 PKR = 14.8225 COP
13 2 2025 1 COP = 0.0668 PKR 1 PKR = 14.9613 COP
14 2 2025 1 COP = 0.0677 PKR 1 PKR = 14.7819 COP
15 2 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
16 2 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
17 2 2025 1 COP = 0.0677 PKR 1 PKR = 14.7754 COP
18 2 2025 1 COP = 0.0677 PKR 1 PKR = 14.7713 COP
19 2 2025 1 COP = 0.0683 PKR 1 PKR = 14.6519 COP
20 2 2025 1 COP = 0.0681 PKR 1 PKR = 14.6801 COP
21 2 2025 1 COP = 0.0687 PKR 1 PKR = 14.5661 COP
22 2 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
23 2 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
24 2 2025 1 COP = 0.0686 PKR 1 PKR = 14.5837 COP
25 2 2025 1 COP = 0.0679 PKR 1 PKR = 14.7257 COP
26 2 2025 1 COP = 0.0677 PKR 1 PKR = 14.7763 COP
27 2 2025 1 COP = 0.0681 PKR 1 PKR = 14.6804 COP
28 2 2025 1 COP = 0.0677 PKR 1 PKR = 14.7728 COP

Mar 2025

日付COP-PKRPKR-COP
01 3 2025 1 COP = 0.0673 PKR 1 PKR = 14.8607 COP
02 3 2025 1 COP = 0.0675 PKR 1 PKR = 14.8051 COP
03 3 2025 1 COP = 0.0674 PKR 1 PKR = 14.8281 COP
04 3 2025 1 COP = 0.0679 PKR 1 PKR = 14.7189 COP
05 3 2025 1 COP = 0.0673 PKR 1 PKR = 14.8608 COP
06 3 2025 1 COP = 0.0681 PKR 1 PKR = 14.6898 COP
07 3 2025 1 COP = 0.0683 PKR 1 PKR = 14.6472 COP
08 3 2025 1 COP = 0.0682 PKR 1 PKR = 14.6692 COP
09 3 2025 1 COP = 0.0683 PKR 1 PKR = 14.6485 COP
10 3 2025 1 COP = 0.0677 PKR 1 PKR = 14.7818 COP
11 3 2025 1 COP = 0.0669 PKR 1 PKR = 14.9379 COP
12 3 2025 1 COP = 0.0678 PKR 1 PKR = 14.7472 COP
13 3 2025 1 COP = 0.0682 PKR 1 PKR = 14.671 COP
14 3 2025 1 COP = 0.0679 PKR 1 PKR = 14.7275 COP
15 3 2025 1 COP = 0.0679 PKR 1 PKR = 14.7262 COP
16 3 2025 1 COP = 0.0681 PKR 1 PKR = 14.693 COP
17 3 2025 1 COP = 0.0683 PKR 1 PKR = 14.6383 COP
18 3 2025 1 COP = 0.0687 PKR 1 PKR = 14.5557 COP
19 3 2025 1 COP = 0.068 PKR 1 PKR = 14.7051 COP
20 3 2025 1 COP = 0.0672 PKR 1 PKR = 14.891 COP
21 3 2025 1 COP = 0.067 PKR 1 PKR = 14.9365 COP
22 3 2025 1 COP = 0.0672 PKR 1 PKR = 14.8901 COP
23 3 2025 1 COP = 0.0673 PKR 1 PKR = 14.855 COP
24 3 2025 1 COP = 0.0676 PKR 1 PKR = 14.7919 COP
25 3 2025 1 COP = 0.0676 PKR 1 PKR = 14.7851 COP
26 3 2025 1 COP = 0.0683 PKR 1 PKR = 14.6508 COP
27 3 2025 1 COP = 0.0678 PKR 1 PKR = 14.7561 COP
28 3 2025 1 COP = 0.0672 PKR 1 PKR = 14.8713 COP
29 3 2025 1 COP = 0.0679 PKR 1 PKR = 14.7304 COP
30 3 2025 1 COP = 0.0678 PKR 1 PKR = 14.7389 COP
31 3 2025 1 COP = 0.0667 PKR 1 PKR = 14.9884 COP

Apr 2025

日付COP-PKRPKR-COP
01 4 2025 1 COP = 0.0669 PKR 1 PKR = 14.9526 COP
02 4 2025 1 COP = 0.0672 PKR 1 PKR = 14.875 COP
03 4 2025 1 COP = 0.0675 PKR 1 PKR = 14.8196 COP
04 4 2025 1 COP = 0.0675 PKR 1 PKR = 14.8154 COP
05 4 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
06 4 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
07 4 2025 1 COP = 0.0671 PKR 1 PKR = 14.9082 COP
08 4 2025 1 COP = 0.0639 PKR 1 PKR = 15.6458 COP
09 4 2025 1 COP = 0.0634 PKR 1 PKR = 15.7783 COP
10 4 2025 1 COP = 0.0652 PKR 1 PKR = 15.3448 COP
11 4 2025 1 COP = 0.0642 PKR 1 PKR = 15.5694 COP
12 4 2025 1 COP = 0.0647 PKR 1 PKR = 15.4491 COP
13 4 2025 1 COP = 0.0649 PKR 1 PKR = 15.4058 COP
14 4 2025 1 COP = 0.0655 PKR 1 PKR = 15.2562 COP
15 4 2025 1 COP = 0.0652 PKR 1 PKR = 15.3447 COP
16 4 2025 1 COP = 0.0645 PKR 1 PKR = 15.5068 COP
17 4 2025 1 COP = 0.065 PKR 1 PKR = 15.3789 COP
18 4 2025 1 COP = 0.0651 PKR 1 PKR = 15.3598 COP
19 4 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
20 4 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
21 4 2025 1 COP = 0.0651 PKR 1 PKR = 15.3599 COP
22 4 2025 1 COP = 0.0656 PKR 1 PKR = 15.2455 COP
23 4 2025 1 COP = 0.0654 PKR 1 PKR = 15.2928 COP
24 4 2025 1 COP = 0.0653 PKR 1 PKR = 15.3174 COP
25 4 2025 1 COP = 0.0661 PKR 1 PKR = 15.1295 COP
26 4 2025 1 COP = 0.0665 PKR 1 PKR = 15.0309 COP
27 4 2025 1 COP = 0.0665 PKR 1 PKR = 15.0309 COP
28 4 2025 1 COP = 0.0666 PKR 1 PKR = 15.005 COP
29 4 2025 1 COP = 0.0666 PKR 1 PKR = 15.0083 COP
30 4 2025 1 COP = 0.0669 PKR 1 PKR = 14.9412 COP

May 2025

日付COP-PKRPKR-COP
01 5 2025 1 COP = 0.0666 PKR 1 PKR = 15.0164 COP
02 5 2025 1 COP = 0.0669 PKR 1 PKR = 14.9388 COP
03 5 2025 1 COP = 0.066 PKR 1 PKR = 15.1551 COP
04 5 2025 1 COP = 0.066 PKR 1 PKR = 15.1551 COP
05 5 2025 1 COP = 0.0662 PKR 1 PKR = 15.1076 COP
06 5 2025 1 COP = 0.0655 PKR 1 PKR = 15.2771 COP
07 5 2025 1 COP = 0.0654 PKR 1 PKR = 15.2917 COP
08 5 2025 1 COP = 0.0654 PKR 1 PKR = 15.2901 COP
09 5 2025 1 COP = 0.0662 PKR 1 PKR = 15.1047 COP
10 5 2025 1 COP = 0.0664 PKR 1 PKR = 15.0691 COP
11 5 2025 1 COP = 0.0664 PKR 1 PKR = 15.0581 COP
12 5 2025 1 COP = 0.0663 PKR 1 PKR = 15.0787 COP
13 5 2025 1 COP = 0.0666 PKR 1 PKR = 15.0093 COP
14 5 2025 1 COP = 0.0668 PKR 1 PKR = 14.9668 COP
15 5 2025 1 COP = 0.0674 PKR 1 PKR = 14.8366 COP
16 5 2025 1 COP = 0.067 PKR 1 PKR = 14.9186 COP
17 5 2025 1 COP = 0.067 PKR 1 PKR = 14.9173 COP
18 5 2025 1 COP = 0.067 PKR 1 PKR = 14.9173 COP
19 5 2025 1 COP = 0.0677 PKR 1 PKR = 14.7798 COP
20 5 2025 1 COP = 0.0678 PKR 1 PKR = 14.7526 COP
21 5 2025 1 COP = 0.0675 PKR 1 PKR = 14.806 COP
22 5 2025 1 COP = 0.0675 PKR 1 PKR = 14.814 COP
23 5 2025 1 COP = 0.0675 PKR 1 PKR = 14.8124 COP
24 5 2025 1 COP = 0.0675 PKR 1 PKR = 14.8198 COP
25 5 2025 1 COP = 0.0675 PKR 1 PKR = 14.8198 COP
26 5 2025 1 COP = 0.0678 PKR 1 PKR = 14.7537 COP
27 5 2025 1 COP = 0.0682 PKR 1 PKR = 14.6683 COP
28 5 2025 1 COP = 0.0688 PKR 1 PKR = 14.5357 COP
29 5 2025 1 COP = 0.0684 PKR 1 PKR = 14.6224 COP
30 5 2025 1 COP = 0.0684 PKR 1 PKR = 14.6214 COP
31 5 2025 1 COP = 0.0678 PKR 1 PKR = 14.7465 COP

Jun 2025

日付COP-PKRPKR-COP
01 6 2025 1 COP = 0.0677 PKR 1 PKR = 14.7664 COP
02 6 2025 1 COP = 0.0682 PKR 1 PKR = 14.6624 COP
03 6 2025 1 COP = 0.0682 PKR 1 PKR = 14.6532 COP
04 6 2025 1 COP = 0.0686 PKR 1 PKR = 14.5684 COP
05 6 2025 1 COP = 0.0687 PKR 1 PKR = 14.5647 COP
06 6 2025 1 COP = 0.0687 PKR 1 PKR = 14.5581 COP

COP-PKRおよびPKR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats