currencystats247.com

CurrencyStats247 > 為替レート > COP-PHPおよびPHP-COPの為替レート - 2026年

COP-PHPおよびPHP-COPの為替レート - 2026年

COP-PHPおよびPHP-COPの為替レート

下から2026年のCOP-PHPおよびPHP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0165 PHP
1 PHP = 60.4538 COP

Jan 2026

日付COP-PHPPHP-COP
01 1 2026 1 COP = 0.0156 PHP 1 PHP = 64.0295 COP
02 1 2026 1 COP = 0.0156 PHP 1 PHP = 64.1262 COP
03 1 2026 1 COP = 0.0156 PHP 1 PHP = 64.0672 COP
04 1 2026 1 COP = 0.0156 PHP 1 PHP = 64.0672 COP
05 1 2026 1 COP = 0.0157 PHP 1 PHP = 63.8717 COP
06 1 2026 1 COP = 0.0157 PHP 1 PHP = 63.5501 COP
07 1 2026 1 COP = 0.016 PHP 1 PHP = 62.6158 COP
08 1 2026 1 COP = 0.0158 PHP 1 PHP = 63.3316 COP
09 1 2026 1 COP = 0.016 PHP 1 PHP = 62.5421 COP
10 1 2026 1 COP = 0.016 PHP 1 PHP = 62.618 COP
11 1 2026 1 COP = 0.016 PHP 1 PHP = 62.618 COP
12 1 2026 1 COP = 0.016 PHP 1 PHP = 62.6754 COP
13 1 2026 1 COP = 0.0169 PHP 1 PHP = 59.0381 COP
14 1 2026 1 COP = 0.0163 PHP 1 PHP = 61.332 COP
15 1 2026 1 COP = 0.0162 PHP 1 PHP = 61.7658 COP
16 1 2026 1 COP = 0.0161 PHP 1 PHP = 62.0849 COP
17 1 2026 1 COP = 0.0161 PHP 1 PHP = 62.0934 COP
18 1 2026 1 COP = 0.0161 PHP 1 PHP = 62.0934 COP
19 1 2026 1 COP = 0.0161 PHP 1 PHP = 62.1484 COP
20 1 2026 1 COP = 0.0162 PHP 1 PHP = 61.7183 COP
21 1 2026 1 COP = 0.0161 PHP 1 PHP = 62.0632 COP
22 1 2026 1 COP = 0.0161 PHP 1 PHP = 62.1791 COP
23 1 2026 1 COP = 0.0164 PHP 1 PHP = 60.9988 COP
24 1 2026 1 COP = 0.0165 PHP 1 PHP = 60.6402 COP
25 1 2026 1 COP = 0.0165 PHP 1 PHP = 60.6402 COP
26 1 2026 1 COP = 0.0162 PHP 1 PHP = 61.6383 COP
27 1 2026 1 COP = 0.016 PHP 1 PHP = 62.4497 COP
28 1 2026 1 COP = 0.0162 PHP 1 PHP = 61.8715 COP
29 1 2026 1 COP = 0.0161 PHP 1 PHP = 62.2042 COP
30 1 2026 1 COP = 0.0162 PHP 1 PHP = 61.9101 COP
31 1 2026 1 COP = 0.016 PHP 1 PHP = 62.3584 COP

Feb 2026

日付COP-PHPPHP-COP
01 2 2026 1 COP = 0.0161 PHP 1 PHP = 62.2888 COP
02 2 2026 1 COP = 0.016 PHP 1 PHP = 62.4825 COP
03 2 2026 1 COP = 0.0163 PHP 1 PHP = 61.4247 COP
04 2 2026 1 COP = 0.0163 PHP 1 PHP = 61.5048 COP
05 2 2026 1 COP = 0.0161 PHP 1 PHP = 62.0769 COP
06 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.2889 COP
07 2 2026 1 COP = 0.0159 PHP 1 PHP = 62.9736 COP
08 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.2278 COP
09 2 2026 1 COP = 0.0159 PHP 1 PHP = 63.0534 COP
10 2 2026 1 COP = 0.0159 PHP 1 PHP = 62.7748 COP
11 2 2026 1 COP = 0.0159 PHP 1 PHP = 62.9423 COP
12 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.3034 COP
13 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.3537 COP
14 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.2764 COP
15 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.2764 COP
16 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.2459 COP
17 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.4151 COP
18 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.2744 COP
19 2 2026 1 COP = 0.0158 PHP 1 PHP = 63.4167 COP
20 2 2026 1 COP = 0.0157 PHP 1 PHP = 63.6293 COP
21 2 2026 1 COP = 0.0157 PHP 1 PHP = 63.6618 COP
22 2 2026 1 COP = 0.0157 PHP 1 PHP = 63.6618 COP
23 2 2026 1 COP = 0.0156 PHP 1 PHP = 64.166 COP
24 2 2026 1 COP = 0.0156 PHP 1 PHP = 63.9256 COP
25 2 2026 1 COP = 0.0155 PHP 1 PHP = 64.4667 COP
26 2 2026 1 COP = 0.0154 PHP 1 PHP = 64.7401 COP
27 2 2026 1 COP = 0.0153 PHP 1 PHP = 65.2441 COP
28 2 2026 1 COP = 0.0154 PHP 1 PHP = 65.0994 COP

Mar 2026

日付COP-PHPPHP-COP
01 3 2026 1 COP = 0.0154 PHP 1 PHP = 65.0994 COP
02 3 2026 1 COP = 0.0155 PHP 1 PHP = 64.6757 COP
03 3 2026 1 COP = 0.0155 PHP 1 PHP = 64.4494 COP
04 3 2026 1 COP = 0.0154 PHP 1 PHP = 65.0805 COP
05 3 2026 1 COP = 0.0156 PHP 1 PHP = 64.2216 COP
06 3 2026 1 COP = 0.0156 PHP 1 PHP = 63.9358 COP
07 3 2026 1 COP = 0.0157 PHP 1 PHP = 63.5941 COP
08 3 2026 1 COP = 0.0157 PHP 1 PHP = 63.5941 COP
09 3 2026 1 COP = 0.0159 PHP 1 PHP = 63.0623 COP
10 3 2026 1 COP = 0.0157 PHP 1 PHP = 63.6966 COP
11 3 2026 1 COP = 0.016 PHP 1 PHP = 62.6516 COP
12 3 2026 1 COP = 0.0161 PHP 1 PHP = 62.2392 COP
13 3 2026 1 COP = 0.0161 PHP 1 PHP = 62.088 COP
14 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.7919 COP
15 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.7919 COP
16 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.8091 COP
17 3 2026 1 COP = 0.0161 PHP 1 PHP = 62.1141 COP
18 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.8237 COP
19 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.7991 COP
20 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.6582 COP
21 3 2026 1 COP = 0.0164 PHP 1 PHP = 61.004 COP
22 3 2026 1 COP = 0.0164 PHP 1 PHP = 61.004 COP
23 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.888 COP
24 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.9169 COP
25 3 2026 1 COP = 0.0162 PHP 1 PHP = 61.6795 COP
26 3 2026 1 COP = 0.0163 PHP 1 PHP = 61.5077 COP
27 3 2026 1 COP = 0.0164 PHP 1 PHP = 60.9124 COP
28 3 2026 1 COP = 0.0165 PHP 1 PHP = 60.7806 COP
29 3 2026 1 COP = 0.0165 PHP 1 PHP = 60.4948 COP
30 3 2026 1 COP = 0.0165 PHP 1 PHP = 60.4467 COP
31 3 2026 1 COP = 0.0165 PHP 1 PHP = 60.6706 COP

Apr 2026

日付COP-PHPPHP-COP
01 4 2026 1 COP = 0.0163 PHP 1 PHP = 61.2131 COP
02 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.5132 COP
03 4 2026 1 COP = 0.0164 PHP 1 PHP = 60.8119 COP
04 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.7259 COP
05 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.7259 COP
06 4 2026 1 COP = 0.0164 PHP 1 PHP = 61.0484 COP
07 4 2026 1 COP = 0.0164 PHP 1 PHP = 61.1293 COP
08 4 2026 1 COP = 0.0161 PHP 1 PHP = 62.0857 COP
09 4 2026 1 COP = 0.0164 PHP 1 PHP = 60.9689 COP
10 4 2026 1 COP = 0.0164 PHP 1 PHP = 61.0539 COP
11 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.7334 COP
12 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.7334 COP
13 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.6125 COP
14 4 2026 1 COP = 0.0167 PHP 1 PHP = 59.9335 COP
15 4 2026 1 COP = 0.0167 PHP 1 PHP = 59.7758 COP
16 4 2026 1 COP = 0.0166 PHP 1 PHP = 60.3315 COP
17 4 2026 1 COP = 0.0166 PHP 1 PHP = 60.1697 COP
18 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.6413 COP
19 4 2026 1 COP = 0.0165 PHP 1 PHP = 60.5437 COP
20 4 2026 1 COP = 0.0166 PHP 1 PHP = 60.08 COP
21 4 2026 1 COP = 0.0167 PHP 1 PHP = 59.832 COP
22 4 2026 1 COP = 0.0168 PHP 1 PHP = 59.6274 COP
23 4 2026 1 COP = 0.0169 PHP 1 PHP = 59.1014 COP
24 4 2026 1 COP = 0.017 PHP 1 PHP = 58.7844 COP
25 4 2026 1 COP = 0.017 PHP 1 PHP = 58.7221 COP
26 4 2026 1 COP = 0.0171 PHP 1 PHP = 58.5582 COP
27 4 2026 1 COP = 0.0171 PHP 1 PHP = 58.4965 COP
28 4 2026 1 COP = 0.0169 PHP 1 PHP = 59.0438 COP
29 4 2026 1 COP = 0.0171 PHP 1 PHP = 58.5899 COP
30 4 2026 1 COP = 0.0169 PHP 1 PHP = 59.3348 COP

May 2026

日付COP-PHPPHP-COP
01 5 2026 1 COP = 0.0168 PHP 1 PHP = 59.5271 COP
02 5 2026 1 COP = 0.0168 PHP 1 PHP = 59.6883 COP
03 5 2026 1 COP = 0.0168 PHP 1 PHP = 59.6883 COP
04 5 2026 1 COP = 0.0169 PHP 1 PHP = 59.2872 COP
05 5 2026 1 COP = 0.0165 PHP 1 PHP = 60.4811 COP
06 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.3155 COP
07 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.4848 COP
08 5 2026 1 COP = 0.0162 PHP 1 PHP = 61.8184 COP
09 5 2026 1 COP = 0.0162 PHP 1 PHP = 61.5882 COP
10 5 2026 1 COP = 0.0162 PHP 1 PHP = 61.5882 COP
11 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.3059 COP
12 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.2081 COP
13 5 2026 1 COP = 0.0162 PHP 1 PHP = 61.7358 COP
14 5 2026 1 COP = 0.0162 PHP 1 PHP = 61.629 COP
15 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.453 COP
16 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.5173 COP
17 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.5173 COP
18 5 2026 1 COP = 0.0162 PHP 1 PHP = 61.564 COP
19 5 2026 1 COP = 0.0162 PHP 1 PHP = 61.5494 COP
20 5 2026 1 COP = 0.0163 PHP 1 PHP = 61.5033 COP
21 5 2026 1 COP = 0.0165 PHP 1 PHP = 60.4925 COP
22 5 2026 1 COP = 0.0167 PHP 1 PHP = 59.8993 COP
23 5 2026 1 COP = 0.0167 PHP 1 PHP = 59.8641 COP
24 5 2026 1 COP = 0.0167 PHP 1 PHP = 59.8641 COP
25 5 2026 1 COP = 0.0167 PHP 1 PHP = 59.9516 COP
26 5 2026 1 COP = 0.0169 PHP 1 PHP = 59.1393 COP
27 5 2026 1 COP = 0.0167 PHP 1 PHP = 59.8134 COP
28 5 2026 1 COP = 0.0169 PHP 1 PHP = 59.0925 COP
29 5 2026 1 COP = 0.0169 PHP 1 PHP = 59.319 COP
30 5 2026 1 COP = 0.0166 PHP 1 PHP = 60.0764 COP
31 5 2026 1 COP = 0.0166 PHP 1 PHP = 60.0764 COP

Jun 2026

日付COP-PHPPHP-COP
01 6 2026 1 COP = 0.0167 PHP 1 PHP = 59.9187 COP
02 6 2026 1 COP = 0.0173 PHP 1 PHP = 57.8451 COP
03 6 2026 1 COP = 0.0172 PHP 1 PHP = 58.1385 COP

Jul 2026

日付COP-PHPPHP-COP
01 7 2026 1 COP = 0.018 PHP 1 PHP = 55.432 COP
02 7 2026 1 COP = 0.0182 PHP 1 PHP = 55.0098 COP
03 7 2026 1 COP = 0.0182 PHP 1 PHP = 54.8249 COP
04 7 2026 1 COP = 0.0183 PHP 1 PHP = 54.6927 COP
05 7 2026 1 COP = 0.0183 PHP 1 PHP = 54.6927 COP
06 7 2026 1 COP = 0.0184 PHP 1 PHP = 54.4069 COP
07 7 2026 1 COP = 0.0183 PHP 1 PHP = 54.6236 COP
08 7 2026 1 COP = 0.0185 PHP 1 PHP = 54.1209 COP
09 7 2026 1 COP = 0.0184 PHP 1 PHP = 54.3097 COP
10 7 2026 1 COP = 0.0187 PHP 1 PHP = 53.6121 COP
11 7 2026 1 COP = 0.0189 PHP 1 PHP = 52.9498 COP
12 7 2026 1 COP = 0.0187 PHP 1 PHP = 53.6179 COP
13 7 2026 1 COP = 0.019 PHP 1 PHP = 52.643 COP
14 7 2026 1 COP = 0.019 PHP 1 PHP = 52.5658 COP
15 7 2026 1 COP = 0.0189 PHP 1 PHP = 52.8745 COP
16 7 2026 1 COP = 0.0191 PHP 1 PHP = 52.4386 COP
17 7 2026 1 COP = 0.019 PHP 1 PHP = 52.6475 COP
18 7 2026 1 COP = 0.0191 PHP 1 PHP = 52.2718 COP
19 7 2026 1 COP = 0.0191 PHP 1 PHP = 52.2718 COP
20 7 2026 1 COP = 0.0189 PHP 1 PHP = 52.9629 COP
21 7 2026 1 COP = 0.019 PHP 1 PHP = 52.7049 COP
22 7 2026 1 COP = 0.0191 PHP 1 PHP = 52.2599 COP
23 7 2026 1 COP = 0.0192 PHP 1 PHP = 52.094 COP
24 7 2026 1 COP = 0.0192 PHP 1 PHP = 52.0015 COP
25 7 2026 1 COP = 0.0193 PHP 1 PHP = 51.893 COP

COP-PHPおよびPHP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats