currencystats247.com

CurrencyStats247 > 為替レート > COP-PHPおよびPHP-COPの為替レート - 2025年

COP-PHPおよびPHP-COPの為替レート - 2025年

COP-PHPおよびPHP-COPの為替レート

下から2025年のCOP-PHPおよびPHP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0138 PHP
1 PHP = 72.7136 COP

Jan 2025

日付COP-PHPPHP-COP
01 1 2025 1 COP = 0.0132 PHP 1 PHP = 75.6911 COP
02 1 2025 1 COP = 0.0131 PHP 1 PHP = 76.0553 COP
03 1 2025 1 COP = 0.0132 PHP 1 PHP = 75.476 COP
04 1 2025 1 COP = 0.0133 PHP 1 PHP = 75.0423 COP
05 1 2025 1 COP = 0.0133 PHP 1 PHP = 75.0423 COP
06 1 2025 1 COP = 0.0133 PHP 1 PHP = 75.0921 COP
07 1 2025 1 COP = 0.0134 PHP 1 PHP = 74.677 COP
08 1 2025 1 COP = 0.0135 PHP 1 PHP = 74.1373 COP
09 1 2025 1 COP = 0.0135 PHP 1 PHP = 73.9908 COP
10 1 2025 1 COP = 0.0135 PHP 1 PHP = 74.0695 COP
11 1 2025 1 COP = 0.0136 PHP 1 PHP = 73.7014 COP
12 1 2025 1 COP = 0.0136 PHP 1 PHP = 73.7014 COP
13 1 2025 1 COP = 0.0135 PHP 1 PHP = 74.1052 COP
14 1 2025 1 COP = 0.0136 PHP 1 PHP = 73.2728 COP
15 1 2025 1 COP = 0.0137 PHP 1 PHP = 73.1501 COP
16 1 2025 1 COP = 0.0136 PHP 1 PHP = 73.4836 COP
17 1 2025 1 COP = 0.0135 PHP 1 PHP = 74.2008 COP
18 1 2025 1 COP = 0.0135 PHP 1 PHP = 74.2323 COP
19 1 2025 1 COP = 0.0135 PHP 1 PHP = 74.2323 COP
20 1 2025 1 COP = 0.0135 PHP 1 PHP = 74.2475 COP
21 1 2025 1 COP = 0.0136 PHP 1 PHP = 73.6079 COP
22 1 2025 1 COP = 0.0135 PHP 1 PHP = 73.8331 COP
23 1 2025 1 COP = 0.0138 PHP 1 PHP = 72.613 COP
24 1 2025 1 COP = 0.0138 PHP 1 PHP = 72.4034 COP
25 1 2025 1 COP = 0.0138 PHP 1 PHP = 72.4913 COP
26 1 2025 1 COP = 0.0138 PHP 1 PHP = 72.4913 COP
27 1 2025 1 COP = 0.0138 PHP 1 PHP = 72.3645 COP
28 1 2025 1 COP = 0.0139 PHP 1 PHP = 71.8605 COP
29 1 2025 1 COP = 0.0138 PHP 1 PHP = 72.2215 COP
30 1 2025 1 COP = 0.014 PHP 1 PHP = 71.4697 COP
31 1 2025 1 COP = 0.014 PHP 1 PHP = 71.2784 COP

Feb 2025

日付COP-PHPPHP-COP
01 2 2025 1 COP = 0.0139 PHP 1 PHP = 71.9775 COP
02 2 2025 1 COP = 0.014 PHP 1 PHP = 71.1891 COP
03 2 2025 1 COP = 0.0139 PHP 1 PHP = 72.1914 COP
04 2 2025 1 COP = 0.014 PHP 1 PHP = 71.4161 COP
05 2 2025 1 COP = 0.0139 PHP 1 PHP = 71.8493 COP
06 2 2025 1 COP = 0.0139 PHP 1 PHP = 71.8824 COP
07 2 2025 1 COP = 0.014 PHP 1 PHP = 71.3589 COP
08 2 2025 1 COP = 0.014 PHP 1 PHP = 71.5434 COP
09 2 2025 1 COP = 0.014 PHP 1 PHP = 71.5434 COP
10 2 2025 1 COP = 0.014 PHP 1 PHP = 71.2289 COP
11 2 2025 1 COP = 0.0141 PHP 1 PHP = 71.1166 COP
12 2 2025 1 COP = 0.014 PHP 1 PHP = 71.1862 COP
13 2 2025 1 COP = 0.0139 PHP 1 PHP = 71.7561 COP
14 2 2025 1 COP = 0.014 PHP 1 PHP = 71.5061 COP
15 2 2025 1 COP = 0.014 PHP 1 PHP = 71.4994 COP
16 2 2025 1 COP = 0.014 PHP 1 PHP = 71.4994 COP
17 2 2025 1 COP = 0.0141 PHP 1 PHP = 71.1201 COP
18 2 2025 1 COP = 0.0141 PHP 1 PHP = 70.9162 COP
19 2 2025 1 COP = 0.0142 PHP 1 PHP = 70.3865 COP
20 2 2025 1 COP = 0.0142 PHP 1 PHP = 70.5333 COP
21 2 2025 1 COP = 0.0142 PHP 1 PHP = 70.3048 COP
22 2 2025 1 COP = 0.0142 PHP 1 PHP = 70.4615 COP
23 2 2025 1 COP = 0.0142 PHP 1 PHP = 70.4615 COP
24 2 2025 1 COP = 0.0142 PHP 1 PHP = 70.5202 COP
25 2 2025 1 COP = 0.0141 PHP 1 PHP = 70.9922 COP
26 2 2025 1 COP = 0.014 PHP 1 PHP = 71.3555 COP
27 2 2025 1 COP = 0.0141 PHP 1 PHP = 70.833 COP
28 2 2025 1 COP = 0.014 PHP 1 PHP = 71.2432 COP

Mar 2025

日付COP-PHPPHP-COP
01 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.7513 COP
02 3 2025 1 COP = 0.014 PHP 1 PHP = 71.4057 COP
03 3 2025 1 COP = 0.014 PHP 1 PHP = 71.5218 COP
04 3 2025 1 COP = 0.014 PHP 1 PHP = 71.5178 COP
05 3 2025 1 COP = 0.0138 PHP 1 PHP = 72.3822 COP
06 3 2025 1 COP = 0.014 PHP 1 PHP = 71.6631 COP
07 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.7942 COP
08 3 2025 1 COP = 0.014 PHP 1 PHP = 71.5416 COP
09 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.7855 COP
10 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.9851 COP
11 3 2025 1 COP = 0.0137 PHP 1 PHP = 72.7917 COP
12 3 2025 1 COP = 0.0139 PHP 1 PHP = 72.0604 COP
13 3 2025 1 COP = 0.014 PHP 1 PHP = 71.5672 COP
14 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.9016 COP
15 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.7952 COP
16 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.8614 COP
17 3 2025 1 COP = 0.014 PHP 1 PHP = 71.5935 COP
18 3 2025 1 COP = 0.0141 PHP 1 PHP = 71.1618 COP
19 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.9034 COP
20 3 2025 1 COP = 0.0137 PHP 1 PHP = 72.9325 COP
21 3 2025 1 COP = 0.0137 PHP 1 PHP = 73.1184 COP
22 3 2025 1 COP = 0.0138 PHP 1 PHP = 72.5837 COP
23 3 2025 1 COP = 0.0138 PHP 1 PHP = 72.5885 COP
24 3 2025 1 COP = 0.0138 PHP 1 PHP = 72.2825 COP
25 3 2025 1 COP = 0.0138 PHP 1 PHP = 72.253 COP
26 3 2025 1 COP = 0.014 PHP 1 PHP = 71.2122 COP
27 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.9391 COP
28 3 2025 1 COP = 0.0138 PHP 1 PHP = 72.6279 COP
29 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.9365 COP
30 3 2025 1 COP = 0.0139 PHP 1 PHP = 71.9452 COP
31 3 2025 1 COP = 0.0136 PHP 1 PHP = 73.3739 COP

Apr 2025

日付COP-PHPPHP-COP
01 4 2025 1 COP = 0.0137 PHP 1 PHP = 73.1493 COP
02 4 2025 1 COP = 0.0137 PHP 1 PHP = 72.8179 COP
03 4 2025 1 COP = 0.0138 PHP 1 PHP = 72.7164 COP
04 4 2025 1 COP = 0.0138 PHP 1 PHP = 72.6674 COP
05 4 2025 1 COP = 0.0137 PHP 1 PHP = 72.8711 COP
06 4 2025 1 COP = 0.0137 PHP 1 PHP = 72.8711 COP
07 4 2025 1 COP = 0.0137 PHP 1 PHP = 72.8641 COP
08 4 2025 1 COP = 0.0131 PHP 1 PHP = 76.6128 COP
09 4 2025 1 COP = 0.013 PHP 1 PHP = 77.0084 COP
10 4 2025 1 COP = 0.0133 PHP 1 PHP = 75.0659 COP
11 4 2025 1 COP = 0.0131 PHP 1 PHP = 76.213 COP
12 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.8283 COP
13 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.8521 COP
14 4 2025 1 COP = 0.0134 PHP 1 PHP = 74.8391 COP
15 4 2025 1 COP = 0.0132 PHP 1 PHP = 76.0035 COP
16 4 2025 1 COP = 0.013 PHP 1 PHP = 76.7094 COP
17 4 2025 1 COP = 0.0131 PHP 1 PHP = 76.079 COP
18 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.9974 COP
19 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.9974 COP
20 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.9974 COP
21 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.9973 COP
22 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.595 COP
23 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.9489 COP
24 4 2025 1 COP = 0.0131 PHP 1 PHP = 76.1999 COP
25 4 2025 1 COP = 0.0132 PHP 1 PHP = 75.6 COP
26 4 2025 1 COP = 0.0133 PHP 1 PHP = 75.1481 COP
27 4 2025 1 COP = 0.0133 PHP 1 PHP = 75.1481 COP
28 4 2025 1 COP = 0.0134 PHP 1 PHP = 74.8358 COP
29 4 2025 1 COP = 0.0133 PHP 1 PHP = 75.1222 COP
30 4 2025 1 COP = 0.0133 PHP 1 PHP = 75.1127 COP

May 2025

日付COP-PHPPHP-COP
01 5 2025 1 COP = 0.0132 PHP 1 PHP = 75.7781 COP
02 5 2025 1 COP = 0.0132 PHP 1 PHP = 75.5703 COP
03 5 2025 1 COP = 0.013 PHP 1 PHP = 76.8983 COP
04 5 2025 1 COP = 0.013 PHP 1 PHP = 76.8983 COP
05 5 2025 1 COP = 0.0131 PHP 1 PHP = 76.3442 COP
06 5 2025 1 COP = 0.013 PHP 1 PHP = 77.2012 COP
07 5 2025 1 COP = 0.0129 PHP 1 PHP = 77.6897 COP
08 5 2025 1 COP = 0.0129 PHP 1 PHP = 77.2642 COP
09 5 2025 1 COP = 0.013 PHP 1 PHP = 76.6509 COP
10 5 2025 1 COP = 0.0131 PHP 1 PHP = 76.5347 COP
11 5 2025 1 COP = 0.0131 PHP 1 PHP = 76.5347 COP
12 5 2025 1 COP = 0.0132 PHP 1 PHP = 76.0081 COP
13 5 2025 1 COP = 0.0132 PHP 1 PHP = 75.7334 COP
14 5 2025 1 COP = 0.0132 PHP 1 PHP = 75.5884 COP
15 5 2025 1 COP = 0.0133 PHP 1 PHP = 74.9128 COP
16 5 2025 1 COP = 0.0133 PHP 1 PHP = 75.3813 COP
17 5 2025 1 COP = 0.0132 PHP 1 PHP = 75.5214 COP
18 5 2025 1 COP = 0.0132 PHP 1 PHP = 75.5214 COP
19 5 2025 1 COP = 0.0133 PHP 1 PHP = 75.0292 COP
20 5 2025 1 COP = 0.0134 PHP 1 PHP = 74.7968 COP
21 5 2025 1 COP = 0.0133 PHP 1 PHP = 74.978 COP
22 5 2025 1 COP = 0.0133 PHP 1 PHP = 74.9631 COP
23 5 2025 1 COP = 0.0133 PHP 1 PHP = 75.4491 COP
24 5 2025 1 COP = 0.0133 PHP 1 PHP = 75.3132 COP
25 5 2025 1 COP = 0.0133 PHP 1 PHP = 75.3132 COP
26 5 2025 1 COP = 0.0133 PHP 1 PHP = 75.1499 COP
27 5 2025 1 COP = 0.0134 PHP 1 PHP = 74.7236 COP
28 5 2025 1 COP = 0.0135 PHP 1 PHP = 74.0983 COP
29 5 2025 1 COP = 0.0135 PHP 1 PHP = 74.0645 COP
30 5 2025 1 COP = 0.0135 PHP 1 PHP = 73.9039 COP
31 5 2025 1 COP = 0.0134 PHP 1 PHP = 74.5019 COP

Jun 2025

日付COP-PHPPHP-COP
01 6 2025 1 COP = 0.0134 PHP 1 PHP = 74.5019 COP
02 6 2025 1 COP = 0.0135 PHP 1 PHP = 74.1957 COP
03 6 2025 1 COP = 0.0134 PHP 1 PHP = 74.5011 COP
04 6 2025 1 COP = 0.0136 PHP 1 PHP = 73.6538 COP
05 6 2025 1 COP = 0.0135 PHP 1 PHP = 73.903 COP
06 6 2025 1 COP = 0.0136 PHP 1 PHP = 73.6144 COP
07 6 2025 1 COP = 0.0136 PHP 1 PHP = 73.6809 COP
08 6 2025 1 COP = 0.0136 PHP 1 PHP = 73.6809 COP
09 6 2025 1 COP = 0.0136 PHP 1 PHP = 73.733 COP
10 6 2025 1 COP = 0.0135 PHP 1 PHP = 74.1385 COP
11 6 2025 1 COP = 0.0133 PHP 1 PHP = 75.273 COP
12 6 2025 1 COP = 0.0133 PHP 1 PHP = 74.9772 COP
13 6 2025 1 COP = 0.0135 PHP 1 PHP = 73.8784 COP
14 6 2025 1 COP = 0.0136 PHP 1 PHP = 73.7296 COP
15 6 2025 1 COP = 0.0136 PHP 1 PHP = 73.7296 COP
16 6 2025 1 COP = 0.0137 PHP 1 PHP = 73.023 COP
17 6 2025 1 COP = 0.0138 PHP 1 PHP = 72.279 COP
18 6 2025 1 COP = 0.014 PHP 1 PHP = 71.659 COP
19 6 2025 1 COP = 0.0141 PHP 1 PHP = 70.9582 COP
20 6 2025 1 COP = 0.014 PHP 1 PHP = 71.3213 COP
21 6 2025 1 COP = 0.014 PHP 1 PHP = 71.4103 COP
22 6 2025 1 COP = 0.014 PHP 1 PHP = 71.4103 COP
23 6 2025 1 COP = 0.0141 PHP 1 PHP = 71.0541 COP
24 6 2025 1 COP = 0.0139 PHP 1 PHP = 71.7341 COP
25 6 2025 1 COP = 0.0139 PHP 1 PHP = 71.8039 COP
26 6 2025 1 COP = 0.014 PHP 1 PHP = 71.4972 COP
27 6 2025 1 COP = 0.014 PHP 1 PHP = 71.3819 COP
28 6 2025 1 COP = 0.014 PHP 1 PHP = 71.3154 COP
29 6 2025 1 COP = 0.014 PHP 1 PHP = 71.3154 COP
30 6 2025 1 COP = 0.014 PHP 1 PHP = 71.5319 COP

Jul 2025

日付COP-PHPPHP-COP
01 7 2025 1 COP = 0.0138 PHP 1 PHP = 72.5627 COP
02 7 2025 1 COP = 0.014 PHP 1 PHP = 71.5513 COP
03 7 2025 1 COP = 0.0141 PHP 1 PHP = 70.9066 COP
04 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.5955 COP
05 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.4426 COP
06 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.4426 COP
07 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.3588 COP
08 7 2025 1 COP = 0.014 PHP 1 PHP = 71.3956 COP
09 7 2025 1 COP = 0.014 PHP 1 PHP = 71.5448 COP
10 7 2025 1 COP = 0.0141 PHP 1 PHP = 71.1531 COP
11 7 2025 1 COP = 0.0141 PHP 1 PHP = 71.023 COP
12 7 2025 1 COP = 0.0141 PHP 1 PHP = 71.0485 COP
13 7 2025 1 COP = 0.0141 PHP 1 PHP = 71.0485 COP
14 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.6289 COP
15 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.5945 COP
16 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.6698 COP
17 7 2025 1 COP = 0.0143 PHP 1 PHP = 70.094 COP
18 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.3188 COP
19 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.4207 COP
20 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.4207 COP
21 7 2025 1 COP = 0.0142 PHP 1 PHP = 70.233 COP
22 7 2025 1 COP = 0.0141 PHP 1 PHP = 70.8001 COP
23 7 2025 1 COP = 0.0139 PHP 1 PHP = 71.6981 COP
24 7 2025 1 COP = 0.014 PHP 1 PHP = 71.3401 COP
25 7 2025 1 COP = 0.014 PHP 1 PHP = 71.325 COP
26 7 2025 1 COP = 0.0141 PHP 1 PHP = 71.1361 COP
27 7 2025 1 COP = 0.0141 PHP 1 PHP = 71.1361 COP
28 7 2025 1 COP = 0.0141 PHP 1 PHP = 70.9919 COP
29 7 2025 1 COP = 0.0137 PHP 1 PHP = 72.8147 COP
30 7 2025 1 COP = 0.0139 PHP 1 PHP = 71.9451 COP
31 7 2025 1 COP = 0.0139 PHP 1 PHP = 71.7953 COP

Aug 2025

日付COP-PHPPHP-COP
01 8 2025 1 COP = 0.0139 PHP 1 PHP = 71.9593 COP
02 8 2025 1 COP = 0.014 PHP 1 PHP = 71.3806 COP
03 8 2025 1 COP = 0.014 PHP 1 PHP = 71.3806 COP
04 8 2025 1 COP = 0.0139 PHP 1 PHP = 71.9294 COP
05 8 2025 1 COP = 0.0141 PHP 1 PHP = 71.0691 COP
06 8 2025 1 COP = 0.0141 PHP 1 PHP = 71.1336 COP
07 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.7918 COP
08 8 2025 1 COP = 0.0141 PHP 1 PHP = 71.1449 COP
09 8 2025 1 COP = 0.014 PHP 1 PHP = 71.2594 COP
10 8 2025 1 COP = 0.014 PHP 1 PHP = 71.2751 COP
11 8 2025 1 COP = 0.0141 PHP 1 PHP = 71.0256 COP
12 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.4743 COP
13 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.9198 COP
14 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.5493 COP
15 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.9268 COP
16 8 2025 1 COP = 0.0141 PHP 1 PHP = 71.013 COP
17 8 2025 1 COP = 0.014 PHP 1 PHP = 71.5595 COP
18 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.4605 COP
19 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.2529 COP
20 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.7766 COP
21 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.4776 COP
22 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.7765 COP
23 8 2025 1 COP = 0.0141 PHP 1 PHP = 71.0095 COP
24 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.5601 COP
25 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.8248 COP
26 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.67 COP
27 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.804 COP
28 8 2025 1 COP = 0.0141 PHP 1 PHP = 70.6954 COP
29 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.4231 COP
30 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.4434 COP
31 8 2025 1 COP = 0.0142 PHP 1 PHP = 70.4434 COP

Sep 2025

日付COP-PHPPHP-COP
01 9 2025 1 COP = 0.0142 PHP 1 PHP = 70.2384 COP
02 9 2025 1 COP = 0.0143 PHP 1 PHP = 70.0322 COP
03 9 2025 1 COP = 0.0143 PHP 1 PHP = 69.8821 COP
04 9 2025 1 COP = 0.0143 PHP 1 PHP = 70.0907 COP
05 9 2025 1 COP = 0.0143 PHP 1 PHP = 70.1233 COP
06 9 2025 1 COP = 0.0143 PHP 1 PHP = 70.145 COP
07 9 2025 1 COP = 0.0143 PHP 1 PHP = 70.145 COP
08 9 2025 1 COP = 0.0143 PHP 1 PHP = 69.7434 COP

COP-PHPおよびPHP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats