currencystats247.com

CurrencyStats247 > 為替レート > COP-PGKおよびPGK-COPの為替レート - 2025年

COP-PGKおよびPGK-COPの為替レート - 2025年

COP-PGKおよびPGK-COPの為替レート

下から2025年のCOP-PGKおよびPGK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.001 PGK
1 PGK = 1009.2468 COP

Jan 2025

日付COP-PGKPGK-COP
01 1 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 1 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 1 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 1 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 1 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 1 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 1 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 1 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 1 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 1 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 1 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 1 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 1 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 1 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 1 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 1 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 1 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 1 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 1 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 1 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 1 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 1 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 1 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 1 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 1 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 1 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 1 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 1 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 1 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 1 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 1 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

日付COP-PGKPGK-COP
01 2 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 2 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 2 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 2 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 2 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 2 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 2 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 2 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 2 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 2 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 2 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 2 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 2 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 2 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 2 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 2 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 2 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 2 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 2 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 2 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 2 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 2 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 2 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 2 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 2 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 2 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 2 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 2 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

日付COP-PGKPGK-COP
01 3 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 3 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 3 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 3 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 3 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 3 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 3 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 3 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 3 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 3 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 3 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 3 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 3 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 3 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 3 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 3 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 3 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 3 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 3 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 3 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 3 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 3 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 3 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 3 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 3 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 3 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 3 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 3 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 3 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 3 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 3 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

日付COP-PGKPGK-COP
01 4 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 4 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 4 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 4 2025 1 COP = 0.001 PGK 1 PGK = 1007.5118 COP
05 4 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
06 4 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
07 4 2025 1 COP = 0.001 PGK 1 PGK = 1027.5487 COP
08 4 2025 1 COP = 0.0009 PGK 1 PGK = 1083.0822 COP
09 4 2025 1 COP = 0.0009 PGK 1 PGK = 1071.9947 COP
10 4 2025 1 COP = 0.001 PGK 1 PGK = 1045.0221 COP
11 4 2025 1 COP = 0.0009 PGK 1 PGK = 1067.2105 COP
12 4 2025 1 COP = 0.001 PGK 1 PGK = 1048.1536 COP
13 4 2025 1 COP = 0.001 PGK 1 PGK = 1050.5852 COP
14 4 2025 1 COP = 0.001 PGK 1 PGK = 1039.9581 COP
15 4 2025 1 COP = 0.0009 PGK 1 PGK = 1057.1794 COP
16 4 2025 1 COP = 0.0009 PGK 1 PGK = 1065.6478 COP
17 4 2025 1 COP = 0.001 PGK 1 PGK = 1043.2797 COP
18 4 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
19 4 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
20 4 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
21 4 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
22 4 2025 1 COP = 0.001 PGK 1 PGK = 1034.3789 COP
23 4 2025 1 COP = 0.0009 PGK 1 PGK = 1053.3662 COP
24 4 2025 1 COP = 0.001 PGK 1 PGK = 1040.1809 COP
25 4 2025 1 COP = 0.001 PGK 1 PGK = 1043.2911 COP
26 4 2025 1 COP = 0.001 PGK 1 PGK = 1041.922 COP
27 4 2025 1 COP = 0.001 PGK 1 PGK = 1041.9219 COP
28 4 2025 1 COP = 0.001 PGK 1 PGK = 1018.285 COP
29 4 2025 1 COP = 0.001 PGK 1 PGK = 1017.6653 COP
30 4 2025 1 COP = 0.001 PGK 1 PGK = 1028.1925 COP

May 2025

日付COP-PGKPGK-COP
01 5 2025 1 COP = 0.001 PGK 1 PGK = 1033.3965 COP
02 5 2025 1 COP = 0.001 PGK 1 PGK = 1012.4897 COP
03 5 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
04 5 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
05 5 2025 1 COP = 0.001 PGK 1 PGK = 1041.3031 COP
06 5 2025 1 COP = 0.001 PGK 1 PGK = 1051.5202 COP
07 5 2025 1 COP = 0.001 PGK 1 PGK = 1037.0147 COP
08 5 2025 1 COP = 0.001 PGK 1 PGK = 1037.0086 COP
09 5 2025 1 COP = 0.001 PGK 1 PGK = 1024.8523 COP
10 5 2025 1 COP = 0.001 PGK 1 PGK = 1042.9387 COP
11 5 2025 1 COP = 0.001 PGK 1 PGK = 1021.6569 COP
12 5 2025 1 COP = 0.001 PGK 1 PGK = 1022.6759 COP
13 5 2025 1 COP = 0.001 PGK 1 PGK = 1017.6683 COP
14 5 2025 1 COP = 0.001 PGK 1 PGK = 1014.565 COP
15 5 2025 1 COP = 0.001 PGK 1 PGK = 1005.7658 COP
16 5 2025 1 COP = 0.001 PGK 1 PGK = 1010.7644 COP
17 5 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
18 5 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
19 5 2025 1 COP = 0.001 PGK 1 PGK = 1004.6764 COP
20 5 2025 1 COP = 0.001 PGK 1 PGK = 1003.2479 COP
21 5 2025 1 COP = 0.001 PGK 1 PGK = 1018.1335 COP
22 5 2025 1 COP = 0.001 PGK 1 PGK = 1019.074 COP
23 5 2025 1 COP = 0.001 PGK 1 PGK = 1018.3629 COP
24 5 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
25 5 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
26 5 2025 1 COP = 0.001 PGK 1 PGK = 1014.4522 COP
27 5 2025 1 COP = 0.001 PGK 1 PGK = 1011.6007 COP
28 5 2025 1 COP = 0.001 PGK 1 PGK = 987.2813 COP
29 5 2025 1 COP = 0.001 PGK 1 PGK = 989.9758 COP
30 5 2025 1 COP = 0.001 PGK 1 PGK = 1003.9094 COP
31 5 2025 1 COP = 0.001 PGK 1 PGK = 1012.4942 COP

Jun 2025

日付COP-PGKPGK-COP
01 6 2025 1 COP = 0.001 PGK 1 PGK = 1013.9147 COP
02 6 2025 1 COP = 0.001 PGK 1 PGK = 1006.6437 COP
03 6 2025 1 COP = 0.001 PGK 1 PGK = 1009.4503 COP
04 6 2025 1 COP = 0.001 PGK 1 PGK = 985.503 COP
05 6 2025 1 COP = 0.001 PGK 1 PGK = 985.0322 COP
06 6 2025 1 COP = 0.001 PGK 1 PGK = 998.9951 COP
07 6 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
08 6 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
09 6 2025 1 COP = 0.001 PGK 1 PGK = 986.5193 COP
10 6 2025 1 COP = 0.001 PGK 1 PGK = 992.3267 COP
11 6 2025 1 COP = 0.001 PGK 1 PGK = 1021.8242 COP
12 6 2025 1 COP = 0.001 PGK 1 PGK = 1001.0699 COP
13 6 2025 1 COP = 0.001 PGK 1 PGK = 992.8161 COP
14 6 2025 1 COP = 0.001 PGK 1 PGK = 994.3404 COP
15 6 2025 1 COP = 0.001 PGK 1 PGK = 994.3404 COP
16 6 2025 1 COP = 0.001 PGK 1 PGK = 1002.1284 COP
17 6 2025 1 COP = 0.001 PGK 1 PGK = 997.3766 COP
18 6 2025 1 COP = 0.001 PGK 1 PGK = 996.4896 COP
19 6 2025 1 COP = 0.001 PGK 1 PGK = 974.4051 COP
20 6 2025 1 COP = 0.001 PGK 1 PGK = 976.0345 COP
21 6 2025 1 COP = 0.001 PGK 1 PGK = 976.816 COP
22 6 2025 1 COP = 0.001 PGK 1 PGK = 976.816 COP
23 6 2025 1 COP = 0.001 PGK 1 PGK = 993.1617 COP
24 6 2025 1 COP = 0.001 PGK 1 PGK = 991.4509 COP
25 6 2025 1 COP = 0.001 PGK 1 PGK = 989.78 COP
26 6 2025 1 COP = 0.001 PGK 1 PGK = 982.2894 COP
27 6 2025 1 COP = 0.001 PGK 1 PGK = 979.5704 COP
28 6 2025 1 COP = 0.001 PGK 1 PGK = 979.4288 COP
29 6 2025 1 COP = 0.001 PGK 1 PGK = 979.4288 COP
30 6 2025 1 COP = 0.001 PGK 1 PGK = 978.9252 COP

Jul 2025

日付COP-PGKPGK-COP
01 7 2025 1 COP = 0.001 PGK 1 PGK = 990.9862 COP
02 7 2025 1 COP = 0.001 PGK 1 PGK = 977.405 COP
03 7 2025 1 COP = 0.001 PGK 1 PGK = 967.4384 COP
04 7 2025 1 COP = 0.001 PGK 1 PGK = 966.1597 COP
05 7 2025 1 COP = 0.001 PGK 1 PGK = 963.8438 COP
06 7 2025 1 COP = 0.001 PGK 1 PGK = 963.8438 COP
07 7 2025 1 COP = 0.0011 PGK 1 PGK = 950.4124 COP
08 7 2025 1 COP = 0.001 PGK 1 PGK = 962.1165 COP
09 7 2025 1 COP = 0.001 PGK 1 PGK = 964.8728 COP
10 7 2025 1 COP = 0.001 PGK 1 PGK = 957.7745 COP
11 7 2025 1 COP = 0.001 PGK 1 PGK = 970.7672 COP
12 7 2025 1 COP = 0.001 PGK 1 PGK = 971.0178 COP
13 7 2025 1 COP = 0.001 PGK 1 PGK = 972.9422 COP
14 7 2025 1 COP = 0.001 PGK 1 PGK = 967.3036 COP
15 7 2025 1 COP = 0.001 PGK 1 PGK = 966.9817 COP
16 7 2025 1 COP = 0.001 PGK 1 PGK = 974.7643 COP
17 7 2025 1 COP = 0.001 PGK 1 PGK = 955.2751 COP
18 7 2025 1 COP = 0.001 PGK 1 PGK = 969.142 COP
19 7 2025 1 COP = 0.001 PGK 1 PGK = 970.3528 COP
20 7 2025 1 COP = 0.001 PGK 1 PGK = 970.3528 COP
21 7 2025 1 COP = 0.001 PGK 1 PGK = 955.8165 COP
22 7 2025 1 COP = 0.001 PGK 1 PGK = 960.0001 COP
23 7 2025 1 COP = 0.001 PGK 1 PGK = 968.8669 COP
24 7 2025 1 COP = 0.001 PGK 1 PGK = 961.0158 COP
25 7 2025 1 COP = 0.001 PGK 1 PGK = 982.1411 COP
26 7 2025 1 COP = 0.001 PGK 1 PGK = 982.5757 COP
27 7 2025 1 COP = 0.001 PGK 1 PGK = 982.5757 COP
28 7 2025 1 COP = 0.001 PGK 1 PGK = 965.752 COP
29 7 2025 1 COP = 0.001 PGK 1 PGK = 991.2598 COP
30 7 2025 1 COP = 0.001 PGK 1 PGK = 999.8744 COP
31 7 2025 1 COP = 0.001 PGK 1 PGK = 1010.2495 COP

Aug 2025

日付COP-PGKPGK-COP
01 8 2025 1 COP = 0.001 PGK 1 PGK = 994.2817 COP
02 8 2025 1 COP = 0.001 PGK 1 PGK = 994.2167 COP
03 8 2025 1 COP = 0.001 PGK 1 PGK = 994.2167 COP
04 8 2025 1 COP = 0.001 PGK 1 PGK = 980.3777 COP
05 8 2025 1 COP = 0.001 PGK 1 PGK = 972.3013 COP
06 8 2025 1 COP = 0.001 PGK 1 PGK = 985.1019 COP
07 8 2025 1 COP = 0.001 PGK 1 PGK = 959.39 COP
08 8 2025 1 COP = 0.001 PGK 1 PGK = 960.2126 COP
09 8 2025 1 COP = 0.001 PGK 1 PGK = 959.4654 COP
10 8 2025 1 COP = 0.001 PGK 1 PGK = 960.167 COP
11 8 2025 1 COP = 0.001 PGK 1 PGK = 959.9287 COP
12 8 2025 1 COP = 0.001 PGK 1 PGK = 968.1769 COP
13 8 2025 1 COP = 0.001 PGK 1 PGK = 967.8405 COP
14 8 2025 1 COP = 0.001 PGK 1 PGK = 967.0835 COP
15 8 2025 1 COP = 0.001 PGK 1 PGK = 976.3664 COP
16 8 2025 1 COP = 0.001 PGK 1 PGK = 969.9605 COP
17 8 2025 1 COP = 0.001 PGK 1 PGK = 974.1464 COP
18 8 2025 1 COP = 0.0011 PGK 1 PGK = 951.3724 COP
19 8 2025 1 COP = 0.0011 PGK 1 PGK = 950.1933 COP
20 8 2025 1 COP = 0.001 PGK 1 PGK = 954.2039 COP
21 8 2025 1 COP = 0.0011 PGK 1 PGK = 952.3492 COP
22 8 2025 1 COP = 0.001 PGK 1 PGK = 954.8032 COP
23 8 2025 1 COP = 0.0011 PGK 1 PGK = 949.6432 COP
24 8 2025 1 COP = 0.001 PGK 1 PGK = 953.7033 COP
25 8 2025 1 COP = 0.0011 PGK 1 PGK = 949.1078 COP
26 8 2025 1 COP = 0.0011 PGK 1 PGK = 948.8127 COP
27 8 2025 1 COP = 0.001 PGK 1 PGK = 958.7546 COP
28 8 2025 1 COP = 0.0011 PGK 1 PGK = 951.5968 COP
29 8 2025 1 COP = 0.0011 PGK 1 PGK = 951.5157 COP
30 8 2025 1 COP = 0.0011 PGK 1 PGK = 951.8225 COP
31 8 2025 1 COP = 0.0011 PGK 1 PGK = 951.8225 COP

Sep 2025

日付COP-PGKPGK-COP
01 9 2025 1 COP = 0.0011 PGK 1 PGK = 948.939 COP
02 9 2025 1 COP = 0.001 PGK 1 PGK = 962.9272 COP
03 9 2025 1 COP = 0.001 PGK 1 PGK = 960.0448 COP
04 9 2025 1 COP = 0.0011 PGK 1 PGK = 944.2604 COP
05 9 2025 1 COP = 0.0011 PGK 1 PGK = 940.6348 COP

COP-PGKおよびPGK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats