CurrencyStats247

COP-PENおよびPEN-COPの為替レート - 2025年

COP-PENおよびPEN-COPの為替レート

下から2025年のCOP-PENおよびPEN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 COP = 0.0009 PEN

1 PEN = 1139.4942 COP

１年２年３年

COPからPENPENからCOP

Jan 2025

日付	COP-PEN	PEN-COP
01 1 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 1 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 1 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 1 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 1 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 1 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 1 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 1 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 1 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 1 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 1 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 1 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 1 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 1 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 1 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 1 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 1 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 1 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 1 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 1 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 1 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 1 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 1 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 1 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 1 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 1 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 1 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 1 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 1 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 1 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 1 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

日付	COP-PEN	PEN-COP
01 2 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 2 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 2 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 2 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 2 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 2 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 2 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 2 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 2 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 2 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 2 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 2 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 2 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 2 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 2 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 2 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 2 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 2 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 2 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 2 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 2 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 2 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 2 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 2 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

日付	COP-PEN	PEN-COP
01 3 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 3 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 3 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 3 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 3 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 3 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 3 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 3 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 3 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 3 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 3 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 3 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 3 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 3 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 3 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 3 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 3 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 3 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 3 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 3 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 3 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 3 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 3 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 3 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 3 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 3 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 3 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 3 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 3 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 3 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 3 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

日付	COP-PEN	PEN-COP
01 4 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 4 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 4 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 4 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 4 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 4 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 4 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 4 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 4 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 4 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 4 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 4 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 4 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 4 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 4 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 4 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 4 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 4 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 4 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 4 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 4 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 4 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 4 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 4 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 4 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 4 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

日付	COP-PEN	PEN-COP
01 5 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 5 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 5 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 5 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 5 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 5 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 5 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 5 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 5 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 5 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 5 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 5 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 5 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 5 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 5 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 5 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 5 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 5 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 5 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 5 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 5 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 5 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 5 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 5 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 5 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 5 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 5 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 5 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 5 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 5 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 5 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

日付	COP-PEN	PEN-COP
01 6 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 6 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 6 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 6 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 6 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 6 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 6 2025	1 COP = 0.0009 PEN	1 PEN = 1129.4211 COP

COP-PENおよびPEN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース