CurrencyStats247

COP-PENおよびPEN-COPの為替レート - 2025年

COP-PENおよびPEN-COPの為替レート

下から2025年のCOP-PENおよびPEN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 COP = 0.0009 PEN

1 PEN = 1139.6921 COP

１年２年３年

COPからPENPENからCOP

Jan 2025

日付	COP-PEN	PEN-COP
01 1 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 1 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 1 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 1 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 1 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 1 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 1 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 1 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 1 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 1 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 1 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 1 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 1 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 1 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 1 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 1 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 1 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 1 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 1 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 1 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 1 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 1 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 1 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 1 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 1 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 1 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 1 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 1 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 1 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 1 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 1 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

日付	COP-PEN	PEN-COP
01 2 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 2 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 2 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 2 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 2 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 2 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 2 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 2 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 2 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 2 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 2 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 2 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 2 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 2 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 2 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 2 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 2 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 2 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 2 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 2 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 2 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 2 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 2 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 2 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 2 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

日付	COP-PEN	PEN-COP
01 3 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 3 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 3 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 3 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 3 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 3 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 3 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 3 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 3 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 3 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 3 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 3 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 3 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 3 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 3 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 3 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 3 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 3 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 3 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 3 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 3 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 3 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 3 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 3 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 3 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 3 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 3 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 3 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 3 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 3 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 3 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

日付	COP-PEN	PEN-COP
01 4 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 4 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 4 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 4 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 4 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 4 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 4 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 4 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 4 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 4 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 4 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 4 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 4 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 4 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 4 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 4 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 4 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 4 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 4 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 4 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 4 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 4 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 4 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 4 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 4 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 4 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 4 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

日付	COP-PEN	PEN-COP
01 5 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 5 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 5 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 5 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 5 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 5 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 5 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 5 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 5 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 5 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 5 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 5 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 5 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 5 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 5 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 5 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 5 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 5 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 5 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 5 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 5 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 5 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 5 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 5 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 5 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 5 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 5 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 5 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 5 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 5 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 5 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

日付	COP-PEN	PEN-COP
01 6 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 6 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 6 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 6 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 6 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 6 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 6 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
08 6 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
09 6 2025	1 COP = 0.0009 PEN	1 PEN = 1127.7482 COP
10 6 2025	1 COP = 0.0009 PEN	1 PEN = 1139.9073 COP
11 6 2025	1 COP = 0.0009 PEN	1 PEN = 1158.0465 COP
12 6 2025	1 COP = 0.0009 PEN	1 PEN = 1150.4829 COP
13 6 2025	1 COP = 0.0009 PEN	1 PEN = 1149.0228 COP
14 6 2025	1 COP = 0.0009 PEN	1 PEN = 1150.7972 COP
15 6 2025	1 COP = 0.0009 PEN	1 PEN = 1150.7972 COP
16 6 2025	1 COP = 0.0009 PEN	1 PEN = 1139.2891 COP
17 6 2025	1 COP = 0.0009 PEN	1 PEN = 1139.7289 COP
18 6 2025	1 COP = 0.0009 PEN	1 PEN = 1135.6846 COP
19 6 2025	1 COP = 0.0009 PEN	1 PEN = 1133.0622 COP
20 6 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3789 COP
21 6 2025	1 COP = 0.0009 PEN	1 PEN = 1137.2543 COP
22 6 2025	1 COP = 0.0009 PEN	1 PEN = 1137.2543 COP
23 6 2025	1 COP = 0.0009 PEN	1 PEN = 1136.4237 COP
24 6 2025	1 COP = 0.0009 PEN	1 PEN = 1137.8672 COP
25 6 2025	1 COP = 0.0009 PEN	1 PEN = 1140.1311 COP
26 6 2025	1 COP = 0.0009 PEN	1 PEN = 1133.0137 COP
27 6 2025	1 COP = 0.0009 PEN	1 PEN = 1138.43 COP
28 6 2025	1 COP = 0.0009 PEN	1 PEN = 1138.2463 COP
29 6 2025	1 COP = 0.0009 PEN	1 PEN = 1138.2463 COP
30 6 2025	1 COP = 0.0009 PEN	1 PEN = 1137.7708 COP

Jul 2025

日付	COP-PEN	PEN-COP
01 7 2025	1 COP = 0.0009 PEN	1 PEN = 1153.6204 COP
02 7 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7264 COP
03 7 2025	1 COP = 0.0009 PEN	1 PEN = 1121.4309 COP
04 7 2025	1 COP = 0.0009 PEN	1 PEN = 1125.4589 COP
05 7 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7613 COP
06 7 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7613 COP
07 7 2025	1 COP = 0.0009 PEN	1 PEN = 1122.9553 COP
08 7 2025	1 COP = 0.0009 PEN	1 PEN = 1131.5499 COP
09 7 2025	1 COP = 0.0009 PEN	1 PEN = 1140.1585 COP
10 7 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3309 COP
11 7 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8048 COP
12 7 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0969 COP
13 7 2025	1 COP = 0.0009 PEN	1 PEN = 1131.6565 COP
14 7 2025	1 COP = 0.0009 PEN	1 PEN = 1125.5345 COP
15 7 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7469 COP
16 7 2025	1 COP = 0.0009 PEN	1 PEN = 1132.6724 COP
17 7 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4273 COP
18 7 2025	1 COP = 0.0009 PEN	1 PEN = 1127.426 COP
19 7 2025	1 COP = 0.0009 PEN	1 PEN = 1128.8345 COP
20 7 2025	1 COP = 0.0009 PEN	1 PEN = 1128.8345 COP
21 7 2025	1 COP = 0.0009 PEN	1 PEN = 1126.7241 COP
22 7 2025	1 COP = 0.0009 PEN	1 PEN = 1133.3285 COP
23 7 2025	1 COP = 0.0009 PEN	1 PEN = 1142.557 COP
24 7 2025	1 COP = 0.0009 PEN	1 PEN = 1136.5517 COP
25 7 2025	1 COP = 0.0009 PEN	1 PEN = 1149.4216 COP
26 7 2025	1 COP = 0.0009 PEN	1 PEN = 1149.8074 COP
27 7 2025	1 COP = 0.0009 PEN	1 PEN = 1149.8074 COP
28 7 2025	1 COP = 0.0009 PEN	1 PEN = 1146.4215 COP
29 7 2025	1 COP = 0.0008 PEN	1 PEN = 1176.5961 COP
30 7 2025	1 COP = 0.0009 PEN	1 PEN = 1165.0545 COP
31 7 2025	1 COP = 0.0009 PEN	1 PEN = 1174.2196 COP

Aug 2025

日付	COP-PEN	PEN-COP
01 8 2025	1 COP = 0.0009 PEN	1 PEN = 1165.7916 COP
02 8 2025	1 COP = 0.0009 PEN	1 PEN = 1165.7154 COP
03 8 2025	1 COP = 0.0009 PEN	1 PEN = 1165.7154 COP
04 8 2025	1 COP = 0.0009 PEN	1 PEN = 1152.8292 COP
05 8 2025	1 COP = 0.0009 PEN	1 PEN = 1146.8654 COP
06 8 2025	1 COP = 0.0009 PEN	1 PEN = 1150.3794 COP
07 8 2025	1 COP = 0.0009 PEN	1 PEN = 1137.2328 COP
08 8 2025	1 COP = 0.0009 PEN	1 PEN = 1144.2815 COP
09 8 2025	1 COP = 0.0009 PEN	1 PEN = 1143.391 COP
10 8 2025	1 COP = 0.0009 PEN	1 PEN = 1144.2272 COP
11 8 2025	1 COP = 0.0009 PEN	1 PEN = 1149.3802 COP
12 8 2025	1 COP = 0.0009 PEN	1 PEN = 1140.3938 COP
13 8 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3293 COP
14 8 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8416 COP
15 8 2025	1 COP = 0.0009 PEN	1 PEN = 1136.5627 COP
16 8 2025	1 COP = 0.0009 PEN	1 PEN = 1127.9711 COP
17 8 2025	1 COP = 0.0009 PEN	1 PEN = 1137.0577 COP
18 8 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7402 COP
19 8 2025	1 COP = 0.0009 PEN	1 PEN = 1133.1275 COP
20 8 2025	1 COP = 0.0009 PEN	1 PEN = 1151.8475 COP
21 8 2025	1 COP = 0.0009 PEN	1 PEN = 1153.539 COP
22 8 2025	1 COP = 0.0009 PEN	1 PEN = 1149.3185 COP
23 8 2025	1 COP = 0.0009 PEN	1 PEN = 1143.107 COP
24 8 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0043 COP
25 8 2025	1 COP = 0.0009 PEN	1 PEN = 1146.5766 COP
26 8 2025	1 COP = 0.0009 PEN	1 PEN = 1146.2402 COP
27 8 2025	1 COP = 0.0009 PEN	1 PEN = 1142.7411 COP
28 8 2025	1 COP = 0.0009 PEN	1 PEN = 1134.0468 COP
29 8 2025	1 COP = 0.0009 PEN	1 PEN = 1137.7853 COP
30 8 2025	1 COP = 0.0009 PEN	1 PEN = 1138.0939 COP
31 8 2025	1 COP = 0.0009 PEN	1 PEN = 1138.0939 COP

Sep 2025

日付	COP-PEN	PEN-COP
01 9 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5343 COP
02 9 2025	1 COP = 0.0009 PEN	1 PEN = 1136.4786 COP
03 9 2025	1 COP = 0.0009 PEN	1 PEN = 1132.4263 COP
04 9 2025	1 COP = 0.0009 PEN	1 PEN = 1132.9521 COP
05 9 2025	1 COP = 0.0009 PEN	1 PEN = 1131.3185 COP
06 9 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1661 COP
07 9 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1661 COP

COP-PENおよびPEN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース