currencystats247.com

CurrencyStats247 > 為替レート > COP-PABおよびPAB-COPの為替レート - 2025年

COP-PABおよびPAB-COPの為替レート - 2025年

COP-PABおよびPAB-COPの為替レート

下から2025年のCOP-PABおよびPAB-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0002 PAB
1 PAB = 4206.4422 COP

Jan 2025

日付COP-PABPAB-COP
01 1 2025 1 COP = 0.0002 PAB 1 PAB = 4407.7644 COP
02 1 2025 1 COP = 0.0002 PAB 1 PAB = 4405.2397 COP
03 1 2025 1 COP = 0.0002 PAB 1 PAB = 4383.1195 COP
04 1 2025 1 COP = 0.0002 PAB 1 PAB = 4375.024 COP
05 1 2025 1 COP = 0.0002 PAB 1 PAB = 4375.024 COP
06 1 2025 1 COP = 0.0002 PAB 1 PAB = 4342.8433 COP
07 1 2025 1 COP = 0.0002 PAB 1 PAB = 4337.9144 COP
08 1 2025 1 COP = 0.0002 PAB 1 PAB = 4331.2844 COP
09 1 2025 1 COP = 0.0002 PAB 1 PAB = 4326.4832 COP
10 1 2025 1 COP = 0.0002 PAB 1 PAB = 4332.0975 COP
11 1 2025 1 COP = 0.0002 PAB 1 PAB = 4329.8392 COP
12 1 2025 1 COP = 0.0002 PAB 1 PAB = 4329.8392 COP
13 1 2025 1 COP = 0.0002 PAB 1 PAB = 4347.3029 COP
14 1 2025 1 COP = 0.0002 PAB 1 PAB = 4301.504 COP
15 1 2025 1 COP = 0.0002 PAB 1 PAB = 4287.1572 COP
16 1 2025 1 COP = 0.0002 PAB 1 PAB = 4300.2644 COP
17 1 2025 1 COP = 0.0002 PAB 1 PAB = 4346.317 COP
18 1 2025 1 COP = 0.0002 PAB 1 PAB = 4346.1436 COP
19 1 2025 1 COP = 0.0002 PAB 1 PAB = 4346.1436 COP
20 1 2025 1 COP = 0.0002 PAB 1 PAB = 4337.076 COP
21 1 2025 1 COP = 0.0002 PAB 1 PAB = 4308.4137 COP
22 1 2025 1 COP = 0.0002 PAB 1 PAB = 4333.7242 COP
23 1 2025 1 COP = 0.0002 PAB 1 PAB = 4258.7879 COP
24 1 2025 1 COP = 0.0002 PAB 1 PAB = 4225.0512 COP
25 1 2025 1 COP = 0.0002 PAB 1 PAB = 4230.4973 COP
26 1 2025 1 COP = 0.0002 PAB 1 PAB = 4230.4973 COP
27 1 2025 1 COP = 0.0002 PAB 1 PAB = 4222.5306 COP
28 1 2025 1 COP = 0.0002 PAB 1 PAB = 4196.7743 COP
29 1 2025 1 COP = 0.0002 PAB 1 PAB = 4215.4744 COP
30 1 2025 1 COP = 0.0002 PAB 1 PAB = 4171.8882 COP
31 1 2025 1 COP = 0.0002 PAB 1 PAB = 4163.3029 COP

Feb 2025

日付COP-PABPAB-COP
01 2 2025 1 COP = 0.0002 PAB 1 PAB = 4206.5194 COP
02 2 2025 1 COP = 0.0002 PAB 1 PAB = 4153.5284 COP
03 2 2025 1 COP = 0.0002 PAB 1 PAB = 4228.2457 COP
04 2 2025 1 COP = 0.0002 PAB 1 PAB = 4162.8857 COP
05 2 2025 1 COP = 0.0002 PAB 1 PAB = 4164.2111 COP
06 2 2025 1 COP = 0.0002 PAB 1 PAB = 4175.5121 COP
07 2 2025 1 COP = 0.0002 PAB 1 PAB = 4139.9074 COP
08 2 2025 1 COP = 0.0002 PAB 1 PAB = 4135.2341 COP
09 2 2025 1 COP = 0.0002 PAB 1 PAB = 4135.2341 COP
10 2 2025 1 COP = 0.0002 PAB 1 PAB = 4139.0374 COP
11 2 2025 1 COP = 0.0002 PAB 1 PAB = 4137.0201 COP
12 2 2025 1 COP = 0.0002 PAB 1 PAB = 4138.53 COP
13 2 2025 1 COP = 0.0002 PAB 1 PAB = 4177.3621 COP
14 2 2025 1 COP = 0.0002 PAB 1 PAB = 4126.1217 COP
15 2 2025 1 COP = 0.0002 PAB 1 PAB = 4137.1812 COP
16 2 2025 1 COP = 0.0002 PAB 1 PAB = 4137.1812 COP
17 2 2025 1 COP = 0.0002 PAB 1 PAB = 4125.282 COP
18 2 2025 1 COP = 0.0002 PAB 1 PAB = 4126.8692 COP
19 2 2025 1 COP = 0.0002 PAB 1 PAB = 4094.7469 COP
20 2 2025 1 COP = 0.0002 PAB 1 PAB = 4099.8915 COP
21 2 2025 1 COP = 0.0002 PAB 1 PAB = 4071.2937 COP
22 2 2025 1 COP = 0.0002 PAB 1 PAB = 4076.7043 COP
23 2 2025 1 COP = 0.0002 PAB 1 PAB = 4076.7043 COP
24 2 2025 1 COP = 0.0002 PAB 1 PAB = 4082.4393 COP
25 2 2025 1 COP = 0.0002 PAB 1 PAB = 4117.7738 COP
26 2 2025 1 COP = 0.0002 PAB 1 PAB = 4131.4011 COP
27 2 2025 1 COP = 0.0002 PAB 1 PAB = 4104.8808 COP
28 2 2025 1 COP = 0.0002 PAB 1 PAB = 4132.18 COP

Mar 2025

日付COP-PABPAB-COP
01 3 2025 1 COP = 0.0002 PAB 1 PAB = 4159.0569 COP
02 3 2025 1 COP = 0.0002 PAB 1 PAB = 4139.0257 COP
03 3 2025 1 COP = 0.0002 PAB 1 PAB = 4145.5388 COP
04 3 2025 1 COP = 0.0002 PAB 1 PAB = 4116.629 COP
05 3 2025 1 COP = 0.0002 PAB 1 PAB = 4159.9279 COP
06 3 2025 1 COP = 0.0002 PAB 1 PAB = 4110.3605 COP
07 3 2025 1 COP = 0.0002 PAB 1 PAB = 4101.4174 COP
08 3 2025 1 COP = 0.0002 PAB 1 PAB = 4106.4905 COP
09 3 2025 1 COP = 0.0002 PAB 1 PAB = 4101.7591 COP
10 3 2025 1 COP = 0.0002 PAB 1 PAB = 4136.9093 COP
11 3 2025 1 COP = 0.0002 PAB 1 PAB = 4182.4084 COP
12 3 2025 1 COP = 0.0002 PAB 1 PAB = 4129.9778 COP
13 3 2025 1 COP = 0.0002 PAB 1 PAB = 4107.6658 COP
14 3 2025 1 COP = 0.0002 PAB 1 PAB = 4124.1884 COP
15 3 2025 1 COP = 0.0002 PAB 1 PAB = 4125.0809 COP
16 3 2025 1 COP = 0.0002 PAB 1 PAB = 4115.4503 COP
17 3 2025 1 COP = 0.0002 PAB 1 PAB = 4100.2588 COP
18 3 2025 1 COP = 0.0002 PAB 1 PAB = 4073.2514 COP
19 3 2025 1 COP = 0.0002 PAB 1 PAB = 4119.2507 COP
20 3 2025 1 COP = 0.0002 PAB 1 PAB = 4172.0315 COP
21 3 2025 1 COP = 0.0002 PAB 1 PAB = 4185.301 COP
22 3 2025 1 COP = 0.0002 PAB 1 PAB = 4172.1485 COP
23 3 2025 1 COP = 0.0002 PAB 1 PAB = 4161.9839 COP
24 3 2025 1 COP = 0.0002 PAB 1 PAB = 4144.33 COP
25 3 2025 1 COP = 0.0002 PAB 1 PAB = 4143.8197 COP
26 3 2025 1 COP = 0.0002 PAB 1 PAB = 4107.8233 COP
27 3 2025 1 COP = 0.0002 PAB 1 PAB = 4133.5962 COP
28 3 2025 1 COP = 0.0002 PAB 1 PAB = 4167.5247 COP
29 3 2025 1 COP = 0.0002 PAB 1 PAB = 4127.5789 COP
30 3 2025 1 COP = 0.0002 PAB 1 PAB = 4127.5789 COP
31 3 2025 1 COP = 0.0002 PAB 1 PAB = 4201.0765 COP

Apr 2025

日付COP-PABPAB-COP
01 4 2025 1 COP = 0.0002 PAB 1 PAB = 4187.9001 COP
02 4 2025 1 COP = 0.0002 PAB 1 PAB = 4166.4043 COP
03 4 2025 1 COP = 0.0002 PAB 1 PAB = 4151.2502 COP
04 4 2025 1 COP = 0.0002 PAB 1 PAB = 4158.9138 COP
05 4 2025 1 COP = 0.0002 PAB 1 PAB = 4155.7432 COP
06 4 2025 1 COP = 0.0002 PAB 1 PAB = 4155.7432 COP
07 4 2025 1 COP = 0.0002 PAB 1 PAB = 4179.9373 COP
08 4 2025 1 COP = 0.0002 PAB 1 PAB = 4392.2488 COP
09 4 2025 1 COP = 0.0002 PAB 1 PAB = 4427.6592 COP
10 4 2025 1 COP = 0.0002 PAB 1 PAB = 4302.2492 COP
11 4 2025 1 COP = 0.0002 PAB 1 PAB = 4370.7501 COP
12 4 2025 1 COP = 0.0002 PAB 1 PAB = 4331.4819 COP
13 4 2025 1 COP = 0.0002 PAB 1 PAB = 4322.5213 COP
14 4 2025 1 COP = 0.0002 PAB 1 PAB = 4278.8007 COP
15 4 2025 1 COP = 0.0002 PAB 1 PAB = 4305.2444 COP
16 4 2025 1 COP = 0.0002 PAB 1 PAB = 4351.0003 COP
17 4 2025 1 COP = 0.0002 PAB 1 PAB = 4314.5482 COP
18 4 2025 1 COP = 0.0002 PAB 1 PAB = 4312.4267 COP
19 4 2025 1 COP = 0.0002 PAB 1 PAB = 4312.4267 COP
20 4 2025 1 COP = 0.0002 PAB 1 PAB = 4312.4267 COP
21 4 2025 1 COP = 0.0002 PAB 1 PAB = 4312.4267 COP
22 4 2025 1 COP = 0.0002 PAB 1 PAB = 4279.8604 COP
23 4 2025 1 COP = 0.0002 PAB 1 PAB = 4295.835 COP
24 4 2025 1 COP = 0.0002 PAB 1 PAB = 4305.5223 COP
25 4 2025 1 COP = 0.0002 PAB 1 PAB = 4257.1312 COP
26 4 2025 1 COP = 0.0002 PAB 1 PAB = 4223.0816 COP
27 4 2025 1 COP = 0.0002 PAB 1 PAB = 4223.0794 COP
28 4 2025 1 COP = 0.0002 PAB 1 PAB = 4216.3716 COP
29 4 2025 1 COP = 0.0002 PAB 1 PAB = 4216.3105 COP
30 4 2025 1 COP = 0.0002 PAB 1 PAB = 4198.0891 COP

May 2025

日付COP-PABPAB-COP
01 5 2025 1 COP = 0.0002 PAB 1 PAB = 4219.2254 COP
02 5 2025 1 COP = 0.0002 PAB 1 PAB = 4197.9677 COP
03 5 2025 1 COP = 0.0002 PAB 1 PAB = 4258.6701 COP
04 5 2025 1 COP = 0.0002 PAB 1 PAB = 4258.6701 COP
05 5 2025 1 COP = 0.0002 PAB 1 PAB = 4254.2423 COP
06 5 2025 1 COP = 0.0002 PAB 1 PAB = 4297.4896 COP
07 5 2025 1 COP = 0.0002 PAB 1 PAB = 4302.4762 COP
08 5 2025 1 COP = 0.0002 PAB 1 PAB = 4303.0691 COP
09 5 2025 1 COP = 0.0002 PAB 1 PAB = 4253.8523 COP
10 5 2025 1 COP = 0.0002 PAB 1 PAB = 4239.1784 COP
11 5 2025 1 COP = 0.0002 PAB 1 PAB = 4239.1784 COP
12 5 2025 1 COP = 0.0002 PAB 1 PAB = 4244.6916 COP
13 5 2025 1 COP = 0.0002 PAB 1 PAB = 4226.5387 COP
14 5 2025 1 COP = 0.0002 PAB 1 PAB = 4215.1569 COP
15 5 2025 1 COP = 0.0002 PAB 1 PAB = 4178.568 COP
16 5 2025 1 COP = 0.0002 PAB 1 PAB = 4200.991 COP
17 5 2025 1 COP = 0.0002 PAB 1 PAB = 4200.6264 COP
18 5 2025 1 COP = 0.0002 PAB 1 PAB = 4200.6264 COP
19 5 2025 1 COP = 0.0002 PAB 1 PAB = 4176.0724 COP
20 5 2025 1 COP = 0.0002 PAB 1 PAB = 4172.1313 COP
21 5 2025 1 COP = 0.0002 PAB 1 PAB = 4173.6419 COP
22 5 2025 1 COP = 0.0002 PAB 1 PAB = 4177.6094 COP
23 5 2025 1 COP = 0.0002 PAB 1 PAB = 4174.7278 COP
24 5 2025 1 COP = 0.0002 PAB 1 PAB = 4176.9167 COP
25 5 2025 1 COP = 0.0002 PAB 1 PAB = 4176.9167 COP
26 5 2025 1 COP = 0.0002 PAB 1 PAB = 4160.6442 COP
27 5 2025 1 COP = 0.0002 PAB 1 PAB = 4151.1301 COP
28 5 2025 1 COP = 0.0002 PAB 1 PAB = 4111.7455 COP
29 5 2025 1 COP = 0.0002 PAB 1 PAB = 4123.7128 COP
30 5 2025 1 COP = 0.0002 PAB 1 PAB = 4122.0416 COP
31 5 2025 1 COP = 0.0002 PAB 1 PAB = 4157.2942 COP

Jun 2025

日付COP-PABPAB-COP
01 6 2025 1 COP = 0.0002 PAB 1 PAB = 4157.2942 COP
02 6 2025 1 COP = 0.0002 PAB 1 PAB = 4134.1274 COP
03 6 2025 1 COP = 0.0002 PAB 1 PAB = 4147.3176 COP
04 6 2025 1 COP = 0.0002 PAB 1 PAB = 4110.2298 COP
05 6 2025 1 COP = 0.0002 PAB 1 PAB = 4108.7378 COP
06 6 2025 1 COP = 0.0002 PAB 1 PAB = 4106.7898 COP
07 6 2025 1 COP = 0.0002 PAB 1 PAB = 4112.5782 COP

COP-PABおよびPAB-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats