currencystats247.com

CurrencyStats247 > 為替レート > COP-NZDおよびNZD-COPの為替レート - 2025年

COP-NZDおよびNZD-COPの為替レート - 2025年

COP-NZDおよびNZD-COPの為替レート

下から2025年のCOP-NZDおよびNZD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0004 NZD
1 NZD = 2367.1009 COP

Jan 2025

日付COP-NZDNZD-COP
01 1 2025 1 COP = 0.0004 NZD 1 NZD = 2464.3102 COP
02 1 2025 1 COP = 0.0004 NZD 1 NZD = 2471.4889 COP
03 1 2025 1 COP = 0.0004 NZD 1 NZD = 2457.4899 COP
04 1 2025 1 COP = 0.0004 NZD 1 NZD = 2436.0473 COP
05 1 2025 1 COP = 0.0004 NZD 1 NZD = 2451.6631 COP
06 1 2025 1 COP = 0.0004 NZD 1 NZD = 2468.5146 COP
07 1 2025 1 COP = 0.0004 NZD 1 NZD = 2461.0174 COP
08 1 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4623 COP
09 1 2025 1 COP = 0.0004 NZD 1 NZD = 2419.283 COP
10 1 2025 1 COP = 0.0004 NZD 1 NZD = 2419.3699 COP
11 1 2025 1 COP = 0.0004 NZD 1 NZD = 2418.5049 COP
12 1 2025 1 COP = 0.0004 NZD 1 NZD = 2416.4174 COP
13 1 2025 1 COP = 0.0004 NZD 1 NZD = 2414.824 COP
14 1 2025 1 COP = 0.0004 NZD 1 NZD = 2409.0563 COP
15 1 2025 1 COP = 0.0004 NZD 1 NZD = 2403.155 COP
16 1 2025 1 COP = 0.0004 NZD 1 NZD = 2406.8286 COP
17 1 2025 1 COP = 0.0004 NZD 1 NZD = 2428.1396 COP
18 1 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4423 COP
19 1 2025 1 COP = 0.0004 NZD 1 NZD = 2426.5504 COP
20 1 2025 1 COP = 0.0004 NZD 1 NZD = 2434.8269 COP
21 1 2025 1 COP = 0.0004 NZD 1 NZD = 2424.1787 COP
22 1 2025 1 COP = 0.0004 NZD 1 NZD = 2445.4229 COP
23 1 2025 1 COP = 0.0004 NZD 1 NZD = 2413.5166 COP
24 1 2025 1 COP = 0.0004 NZD 1 NZD = 2411.2288 COP
25 1 2025 1 COP = 0.0004 NZD 1 NZD = 2389.977 COP
26 1 2025 1 COP = 0.0004 NZD 1 NZD = 2411.4891 COP
27 1 2025 1 COP = 0.0004 NZD 1 NZD = 2406.6709 COP
28 1 2025 1 COP = 0.0004 NZD 1 NZD = 2373.4768 COP
29 1 2025 1 COP = 0.0004 NZD 1 NZD = 2381.6035 COP
30 1 2025 1 COP = 0.0004 NZD 1 NZD = 2356.0415 COP
31 1 2025 1 COP = 0.0004 NZD 1 NZD = 2349.3946 COP

Feb 2025

日付COP-NZDNZD-COP
01 2 2025 1 COP = 0.0004 NZD 1 NZD = 2370.3584 COP
02 2 2025 1 COP = 0.0004 NZD 1 NZD = 2343.6248 COP
03 2 2025 1 COP = 0.0004 NZD 1 NZD = 2356.8932 COP
04 2 2025 1 COP = 0.0004 NZD 1 NZD = 2334.0986 COP
05 2 2025 1 COP = 0.0004 NZD 1 NZD = 2368.458 COP
06 2 2025 1 COP = 0.0004 NZD 1 NZD = 2364.0489 COP
07 2 2025 1 COP = 0.0004 NZD 1 NZD = 2349.8483 COP
08 2 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
09 2 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
10 2 2025 1 COP = 0.0004 NZD 1 NZD = 2341.3767 COP
11 2 2025 1 COP = 0.0004 NZD 1 NZD = 2336.3228 COP
12 2 2025 1 COP = 0.0004 NZD 1 NZD = 2335.2277 COP
13 2 2025 1 COP = 0.0004 NZD 1 NZD = 2346.198 COP
14 2 2025 1 COP = 0.0004 NZD 1 NZD = 2356.2697 COP
15 2 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
16 2 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
17 2 2025 1 COP = 0.0004 NZD 1 NZD = 2365.7836 COP
18 2 2025 1 COP = 0.0004 NZD 1 NZD = 2354.1328 COP
19 2 2025 1 COP = 0.0004 NZD 1 NZD = 2338.0735 COP
20 2 2025 1 COP = 0.0004 NZD 1 NZD = 2347.8223 COP
21 2 2025 1 COP = 0.0004 NZD 1 NZD = 2345.4032 COP
22 2 2025 1 COP = 0.0004 NZD 1 NZD = 2341.6247 COP
23 2 2025 1 COP = 0.0004 NZD 1 NZD = 2341.4217 COP
24 2 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9786 COP
25 2 2025 1 COP = 0.0004 NZD 1 NZD = 2353.2038 COP
26 2 2025 1 COP = 0.0004 NZD 1 NZD = 2353.8029 COP
27 2 2025 1 COP = 0.0004 NZD 1 NZD = 2331.785 COP
28 2 2025 1 COP = 0.0004 NZD 1 NZD = 2315.5292 COP

Mar 2025

日付COP-NZDNZD-COP
01 3 2025 1 COP = 0.0004 NZD 1 NZD = 2327.2555 COP
02 3 2025 1 COP = 0.0004 NZD 1 NZD = 2316.9221 COP
03 3 2025 1 COP = 0.0004 NZD 1 NZD = 2324.6118 COP
04 3 2025 1 COP = 0.0004 NZD 1 NZD = 2322.1715 COP
05 3 2025 1 COP = 0.0004 NZD 1 NZD = 2361.9459 COP
06 3 2025 1 COP = 0.0004 NZD 1 NZD = 2358.3435 COP
07 3 2025 1 COP = 0.0004 NZD 1 NZD = 2345.584 COP
08 3 2025 1 COP = 0.0004 NZD 1 NZD = 2345.1148 COP
09 3 2025 1 COP = 0.0004 NZD 1 NZD = 2345.0122 COP
10 3 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9725 COP
11 3 2025 1 COP = 0.0004 NZD 1 NZD = 2387.6336 COP
12 3 2025 1 COP = 0.0004 NZD 1 NZD = 2361.7547 COP
13 3 2025 1 COP = 0.0004 NZD 1 NZD = 2342.1185 COP
14 3 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1821 COP
15 3 2025 1 COP = 0.0004 NZD 1 NZD = 2367.4122 COP
16 3 2025 1 COP = 0.0004 NZD 1 NZD = 2364.8191 COP
17 3 2025 1 COP = 0.0004 NZD 1 NZD = 2372.7072 COP
18 3 2025 1 COP = 0.0004 NZD 1 NZD = 2366.5584 COP
19 3 2025 1 COP = 0.0004 NZD 1 NZD = 2385.458 COP
20 3 2025 1 COP = 0.0004 NZD 1 NZD = 2392.2416 COP
21 3 2025 1 COP = 0.0004 NZD 1 NZD = 2408.4304 COP
22 3 2025 1 COP = 0.0004 NZD 1 NZD = 2385.2332 COP
23 3 2025 1 COP = 0.0004 NZD 1 NZD = 2385.8995 COP
24 3 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9397 COP
25 3 2025 1 COP = 0.0004 NZD 1 NZD = 2380.9355 COP
26 3 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1906 COP
27 3 2025 1 COP = 0.0004 NZD 1 NZD = 2373.3169 COP
28 3 2025 1 COP = 0.0004 NZD 1 NZD = 2384.7905 COP
29 3 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
30 3 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
31 3 2025 1 COP = 0.0004 NZD 1 NZD = 2389.3981 COP

Apr 2025

日付COP-NZDNZD-COP
01 4 2025 1 COP = 0.0004 NZD 1 NZD = 2377.7221 COP
02 4 2025 1 COP = 0.0004 NZD 1 NZD = 2392.981 COP
03 4 2025 1 COP = 0.0004 NZD 1 NZD = 2416.318 COP
04 4 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9239 COP
05 4 2025 1 COP = 0.0004 NZD 1 NZD = 2340.0844 COP
06 4 2025 1 COP = 0.0004 NZD 1 NZD = 2339.8753 COP
07 4 2025 1 COP = 0.0004 NZD 1 NZD = 2335.1271 COP
08 4 2025 1 COP = 0.0004 NZD 1 NZD = 2457.0899 COP
09 4 2025 1 COP = 0.0004 NZD 1 NZD = 2454.991 COP
10 4 2025 1 COP = 0.0004 NZD 1 NZD = 2451.3364 COP
11 4 2025 1 COP = 0.0004 NZD 1 NZD = 2538.9681 COP
12 4 2025 1 COP = 0.0004 NZD 1 NZD = 2518.7325 COP
13 4 2025 1 COP = 0.0004 NZD 1 NZD = 2517.5005 COP
14 4 2025 1 COP = 0.0004 NZD 1 NZD = 2513.987 COP
15 4 2025 1 COP = 0.0004 NZD 1 NZD = 2549.6328 COP
16 4 2025 1 COP = 0.0004 NZD 1 NZD = 2573.3337 COP
17 4 2025 1 COP = 0.0004 NZD 1 NZD = 2561.4635 COP
18 4 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP
19 4 2025 1 COP = 0.0004 NZD 1 NZD = 2557.6614 COP
20 4 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP
21 4 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP
22 4 2025 1 COP = 0.0004 NZD 1 NZD = 2565.9187 COP
23 4 2025 1 COP = 0.0004 NZD 1 NZD = 2571.7985 COP
24 4 2025 1 COP = 0.0004 NZD 1 NZD = 2570.0577 COP
25 4 2025 1 COP = 0.0004 NZD 1 NZD = 2536.7218 COP
26 4 2025 1 COP = 0.0004 NZD 1 NZD = 2519.4115 COP
27 4 2025 1 COP = 0.0004 NZD 1 NZD = 2517.2789 COP
28 4 2025 1 COP = 0.0004 NZD 1 NZD = 2510.229 COP
29 4 2025 1 COP = 0.0004 NZD 1 NZD = 2508.911 COP
30 4 2025 1 COP = 0.0004 NZD 1 NZD = 2485.2842 COP

May 2025

日付COP-NZDNZD-COP
01 5 2025 1 COP = 0.0004 NZD 1 NZD = 2508.6809 COP
02 5 2025 1 COP = 0.0004 NZD 1 NZD = 2495.3284 COP
03 5 2025 1 COP = 0.0004 NZD 1 NZD = 2537.9274 COP
04 5 2025 1 COP = 0.0004 NZD 1 NZD = 2537.7151 COP
05 5 2025 1 COP = 0.0004 NZD 1 NZD = 2543.7931 COP
06 5 2025 1 COP = 0.0004 NZD 1 NZD = 2569.2629 COP
07 5 2025 1 COP = 0.0004 NZD 1 NZD = 2576.3438 COP
08 5 2025 1 COP = 0.0004 NZD 1 NZD = 2547.4658 COP
09 5 2025 1 COP = 0.0004 NZD 1 NZD = 2505.5722 COP
10 5 2025 1 COP = 0.0004 NZD 1 NZD = 2504.2565 COP
11 5 2025 1 COP = 0.0004 NZD 1 NZD = 2504.2565 COP
12 5 2025 1 COP = 0.0004 NZD 1 NZD = 2488.9437 COP
13 5 2025 1 COP = 0.0004 NZD 1 NZD = 2490.854 COP
14 5 2025 1 COP = 0.0004 NZD 1 NZD = 2508.202 COP
15 5 2025 1 COP = 0.0004 NZD 1 NZD = 2456.7248 COP
16 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.3412 COP
17 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.7388 COP
18 5 2025 1 COP = 0.0004 NZD 1 NZD = 2482.4678 COP
19 5 2025 1 COP = 0.0004 NZD 1 NZD = 2470.4624 COP
20 5 2025 1 COP = 0.0004 NZD 1 NZD = 2464.0364 COP
21 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.1844 COP
22 5 2025 1 COP = 0.0004 NZD 1 NZD = 2465.6783 COP
23 5 2025 1 COP = 0.0004 NZD 1 NZD = 2490.2831 COP
24 5 2025 1 COP = 0.0004 NZD 1 NZD = 2496.0879 COP
25 5 2025 1 COP = 0.0004 NZD 1 NZD = 2496.0248 COP
26 5 2025 1 COP = 0.0004 NZD 1 NZD = 2501.2695 COP
27 5 2025 1 COP = 0.0004 NZD 1 NZD = 2471.8519 COP
28 5 2025 1 COP = 0.0004 NZD 1 NZD = 2452.7262 COP
29 5 2025 1 COP = 0.0004 NZD 1 NZD = 2462.3564 COP
30 5 2025 1 COP = 0.0004 NZD 1 NZD = 2454.3939 COP
31 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.4155 COP

Jun 2025

日付COP-NZDNZD-COP
01 6 2025 1 COP = 0.0004 NZD 1 NZD = 2479.0801 COP
02 6 2025 1 COP = 0.0004 NZD 1 NZD = 2486.0578 COP
03 6 2025 1 COP = 0.0004 NZD 1 NZD = 2487.4925 COP
04 6 2025 1 COP = 0.0004 NZD 1 NZD = 2471.4472 COP
05 6 2025 1 COP = 0.0004 NZD 1 NZD = 2484.2909 COP
06 6 2025 1 COP = 0.0004 NZD 1 NZD = 2477.7927 COP
07 6 2025 1 COP = 0.0004 NZD 1 NZD = 2478.0701 COP
08 6 2025 1 COP = 0.0004 NZD 1 NZD = 2477.1228 COP
09 6 2025 1 COP = 0.0004 NZD 1 NZD = 2488.1817 COP
10 6 2025 1 COP = 0.0004 NZD 1 NZD = 2506.1727 COP
11 6 2025 1 COP = 0.0004 NZD 1 NZD = 2533.5161 COP
12 6 2025 1 COP = 0.0004 NZD 1 NZD = 2529.5903 COP
13 6 2025 1 COP = 0.0004 NZD 1 NZD = 2493.5041 COP
14 6 2025 1 COP = 0.0004 NZD 1 NZD = 2496.4061 COP
15 6 2025 1 COP = 0.0004 NZD 1 NZD = 2488.322 COP
16 6 2025 1 COP = 0.0004 NZD 1 NZD = 2496.5931 COP
17 6 2025 1 COP = 0.0004 NZD 1 NZD = 2493.1946 COP
18 6 2025 1 COP = 0.0004 NZD 1 NZD = 2470.8482 COP
19 6 2025 1 COP = 0.0004 NZD 1 NZD = 2433.0783 COP
20 6 2025 1 COP = 0.0004 NZD 1 NZD = 2445.4591 COP
21 6 2025 1 COP = 0.0004 NZD 1 NZD = 2436.9459 COP
22 6 2025 1 COP = 0.0004 NZD 1 NZD = 2436.9459 COP
23 6 2025 1 COP = 0.0004 NZD 1 NZD = 2407.9413 COP
24 6 2025 1 COP = 0.0004 NZD 1 NZD = 2464.509 COP
25 6 2025 1 COP = 0.0004 NZD 1 NZD = 2455.9786 COP
26 6 2025 1 COP = 0.0004 NZD 1 NZD = 2454.4079 COP
27 6 2025 1 COP = 0.0004 NZD 1 NZD = 2447.9389 COP
28 6 2025 1 COP = 0.0004 NZD 1 NZD = 2445.2474 COP
29 6 2025 1 COP = 0.0004 NZD 1 NZD = 2444.7218 COP
30 6 2025 1 COP = 0.0004 NZD 1 NZD = 2448.2696 COP

Jul 2025

日付COP-NZDNZD-COP
01 7 2025 1 COP = 0.0004 NZD 1 NZD = 2497.5742 COP
02 7 2025 1 COP = 0.0004 NZD 1 NZD = 2450.3408 COP
03 7 2025 1 COP = 0.0004 NZD 1 NZD = 2424.2143 COP
04 7 2025 1 COP = 0.0004 NZD 1 NZD = 2419.0829 COP
05 7 2025 1 COP = 0.0004 NZD 1 NZD = 2412.9237 COP
06 7 2025 1 COP = 0.0004 NZD 1 NZD = 2417.1051 COP
07 7 2025 1 COP = 0.0004 NZD 1 NZD = 2390.4414 COP
08 7 2025 1 COP = 0.0004 NZD 1 NZD = 2422.9901 COP
09 7 2025 1 COP = 0.0004 NZD 1 NZD = 2421.4193 COP
10 7 2025 1 COP = 0.0004 NZD 1 NZD = 2419.3276 COP
11 7 2025 1 COP = 0.0004 NZD 1 NZD = 2415.0881 COP
12 7 2025 1 COP = 0.0004 NZD 1 NZD = 2411.666 COP
13 7 2025 1 COP = 0.0004 NZD 1 NZD = 2411.0649 COP
14 7 2025 1 COP = 0.0004 NZD 1 NZD = 2396.2328 COP
15 7 2025 1 COP = 0.0004 NZD 1 NZD = 2398.32 COP
16 7 2025 1 COP = 0.0004 NZD 1 NZD = 2396.8503 COP
17 7 2025 1 COP = 0.0004 NZD 1 NZD = 2372.1375 COP
18 7 2025 1 COP = 0.0004 NZD 1 NZD = 2396.1165 COP
19 7 2025 1 COP = 0.0004 NZD 1 NZD = 2397.3879 COP
20 7 2025 1 COP = 0.0004 NZD 1 NZD = 2403.1994 COP
21 7 2025 1 COP = 0.0004 NZD 1 NZD = 2395.8189 COP
22 7 2025 1 COP = 0.0004 NZD 1 NZD = 2403.2005 COP
23 7 2025 1 COP = 0.0004 NZD 1 NZD = 2460.4569 COP
24 7 2025 1 COP = 0.0004 NZD 1 NZD = 2443.9384 COP
25 7 2025 1 COP = 0.0004 NZD 1 NZD = 2449.9218 COP
26 7 2025 1 COP = 0.0004 NZD 1 NZD = 2446.4691 COP
27 7 2025 1 COP = 0.0004 NZD 1 NZD = 2446.4691 COP
28 7 2025 1 COP = 0.0004 NZD 1 NZD = 2431.6122 COP
29 7 2025 1 COP = 0.0004 NZD 1 NZD = 2484.4321 COP
30 7 2025 1 COP = 0.0004 NZD 1 NZD = 2461.2168 COP
31 7 2025 1 COP = 0.0004 NZD 1 NZD = 2472.7913 COP

Aug 2025

日付COP-NZDNZD-COP
01 8 2025 1 COP = 0.0004 NZD 1 NZD = 2457.6955 COP
02 8 2025 1 COP = 0.0004 NZD 1 NZD = 2438.1517 COP
03 8 2025 1 COP = 0.0004 NZD 1 NZD = 2438.1517 COP
04 8 2025 1 COP = 0.0004 NZD 1 NZD = 2441.8447 COP
05 8 2025 1 COP = 0.0004 NZD 1 NZD = 2416.5337 COP
06 8 2025 1 COP = 0.0004 NZD 1 NZD = 2426.5841 COP
07 8 2025 1 COP = 0.0004 NZD 1 NZD = 2409.3544 COP
08 8 2025 1 COP = 0.0004 NZD 1 NZD = 2410.8271 COP
09 8 2025 1 COP = 0.0004 NZD 1 NZD = 2408.2831 COP
10 8 2025 1 COP = 0.0004 NZD 1 NZD = 2412.5752 COP
11 8 2025 1 COP = 0.0004 NZD 1 NZD = 2402.7164 COP
12 8 2025 1 COP = 0.0004 NZD 1 NZD = 2380.523 COP
13 8 2025 1 COP = 0.0004 NZD 1 NZD = 2405.41 COP
14 8 2025 1 COP = 0.0004 NZD 1 NZD = 2393.3163 COP
15 8 2025 1 COP = 0.0004 NZD 1 NZD = 2401.3275 COP
16 8 2025 1 COP = 0.0004 NZD 1 NZD = 2378.2555 COP
17 8 2025 1 COP = 0.0004 NZD 1 NZD = 2396.5597 COP
18 8 2025 1 COP = 0.0004 NZD 1 NZD = 2383.5872 COP
19 8 2025 1 COP = 0.0004 NZD 1 NZD = 2377.1 COP
20 8 2025 1 COP = 0.0004 NZD 1 NZD = 2351.2582 COP
21 8 2025 1 COP = 0.0004 NZD 1 NZD = 2342.9635 COP
22 8 2025 1 COP = 0.0004 NZD 1 NZD = 2342.791 COP
23 8 2025 1 COP = 0.0004 NZD 1 NZD = 2353.6194 COP
24 8 2025 1 COP = 0.0004 NZD 1 NZD = 2318.412 COP
25 8 2025 1 COP = 0.0004 NZD 1 NZD = 2353.5775 COP
26 8 2025 1 COP = 0.0004 NZD 1 NZD = 2356.2938 COP
27 8 2025 1 COP = 0.0004 NZD 1 NZD = 2361.0212 COP
28 8 2025 1 COP = 0.0004 NZD 1 NZD = 2366.1602 COP
29 8 2025 1 COP = 0.0004 NZD 1 NZD = 2370.3227 COP
30 8 2025 1 COP = 0.0004 NZD 1 NZD = 2386.1424 COP
31 8 2025 1 COP = 0.0004 NZD 1 NZD = 2386.1424 COP

Sep 2025

日付COP-NZDNZD-COP
01 9 2025 1 COP = 0.0004 NZD 1 NZD = 2369.0633 COP
02 9 2025 1 COP = 0.0004 NZD 1 NZD = 2351.7703 COP
03 9 2025 1 COP = 0.0004 NZD 1 NZD = 2349.1646 COP
04 9 2025 1 COP = 0.0004 NZD 1 NZD = 2345.6777 COP
05 9 2025 1 COP = 0.0004 NZD 1 NZD = 2342.0224 COP
06 9 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9279 COP
07 9 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9279 COP
08 9 2025 1 COP = 0.0004 NZD 1 NZD = 2349.7599 COP
09 9 2025 1 COP = 0.0004 NZD 1 NZD = 2344.6379 COP
10 9 2025 1 COP = 0.0004 NZD 1 NZD = 2329.706 COP
11 9 2025 1 COP = 0.0004 NZD 1 NZD = 2327.3435 COP
12 9 2025 1 COP = 0.0004 NZD 1 NZD = 2317.4842 COP
13 9 2025 1 COP = 0.0004 NZD 1 NZD = 2318.1358 COP
14 9 2025 1 COP = 0.0004 NZD 1 NZD = 2312.8833 COP
15 9 2025 1 COP = 0.0004 NZD 1 NZD = 2320.1348 COP
16 9 2025 1 COP = 0.0004 NZD 1 NZD = 2333.9147 COP
17 9 2025 1 COP = 0.0004 NZD 1 NZD = 2318.8162 COP
18 9 2025 1 COP = 0.0004 NZD 1 NZD = 2288.4675 COP
19 9 2025 1 COP = 0.0004 NZD 1 NZD = 2286.4596 COP
20 9 2025 1 COP = 0.0004 NZD 1 NZD = 2280.1203 COP
21 9 2025 1 COP = 0.0004 NZD 1 NZD = 2307.8195 COP
22 9 2025 1 COP = 0.0004 NZD 1 NZD = 2264.4678 COP
23 9 2025 1 COP = 0.0004 NZD 1 NZD = 2255.393 COP
24 9 2025 1 COP = 0.0004 NZD 1 NZD = 2250.7615 COP
25 9 2025 1 COP = 0.0004 NZD 1 NZD = 2259.5629 COP
26 9 2025 1 COP = 0.0004 NZD 1 NZD = 2249.4711 COP
27 9 2025 1 COP = 0.0004 NZD 1 NZD = 2250.2245 COP
28 9 2025 1 COP = 0.0004 NZD 1 NZD = 2245.8484 COP
29 9 2025 1 COP = 0.0004 NZD 1 NZD = 2256.8724 COP
30 9 2025 1 COP = 0.0004 NZD 1 NZD = 2268.7192 COP

Oct 2025

日付COP-NZDNZD-COP
01 10 2025 1 COP = 0.0004 NZD 1 NZD = 2284.0312 COP
02 10 2025 1 COP = 0.0004 NZD 1 NZD = 2262.5734 COP
03 10 2025 1 COP = 0.0004 NZD 1 NZD = 2266.0813 COP
04 10 2025 1 COP = 0.0004 NZD 1 NZD = 2259.9991 COP
05 10 2025 1 COP = 0.0004 NZD 1 NZD = 2259.9991 COP
06 10 2025 1 COP = 0.0004 NZD 1 NZD = 2259.9803 COP
07 10 2025 1 COP = 0.0004 NZD 1 NZD = 2239.2064 COP
08 10 2025 1 COP = 0.0004 NZD 1 NZD = 2236.388 COP
09 10 2025 1 COP = 0.0004 NZD 1 NZD = 2245.7527 COP
10 10 2025 1 COP = 0.0004 NZD 1 NZD = 2241.2146 COP
11 10 2025 1 COP = 0.0005 NZD 1 NZD = 2213.368 COP
12 10 2025 1 COP = 0.0005 NZD 1 NZD = 2213.368 COP
13 10 2025 1 COP = 0.0005 NZD 1 NZD = 2218.1013 COP
14 10 2025 1 COP = 0.0004 NZD 1 NZD = 2233.0292 COP
15 10 2025 1 COP = 0.0004 NZD 1 NZD = 2246.0879 COP
16 10 2025 1 COP = 0.0004 NZD 1 NZD = 2234.0876 COP
17 10 2025 1 COP = 0.0005 NZD 1 NZD = 2215.2213 COP
18 10 2025 1 COP = 0.0005 NZD 1 NZD = 2207.9648 COP
19 10 2025 1 COP = 0.0005 NZD 1 NZD = 2206.2295 COP
20 10 2025 1 COP = 0.0005 NZD 1 NZD = 2194.1987 COP
21 10 2025 1 COP = 0.0004 NZD 1 NZD = 2222.5072 COP
22 10 2025 1 COP = 0.0004 NZD 1 NZD = 2229.4393 COP
23 10 2025 1 COP = 0.0004 NZD 1 NZD = 2246.4583 COP
24 10 2025 1 COP = 0.0004 NZD 1 NZD = 2231.8961 COP
25 10 2025 1 COP = 0.0004 NZD 1 NZD = 2222.7067 COP
26 10 2025 1 COP = 0.0004 NZD 1 NZD = 2222.5716 COP
27 10 2025 1 COP = 0.0004 NZD 1 NZD = 2229.6897 COP
28 10 2025 1 COP = 0.0005 NZD 1 NZD = 2215.7705 COP
29 10 2025 1 COP = 0.0004 NZD 1 NZD = 2247.2878 COP
30 10 2025 1 COP = 0.0005 NZD 1 NZD = 2221.5891 COP
31 10 2025 1 COP = 0.0005 NZD 1 NZD = 2207.3396 COP

Nov 2025

日付COP-NZDNZD-COP
01 11 2025 1 COP = 0.0005 NZD 1 NZD = 2205.0612 COP
02 11 2025 1 COP = 0.0005 NZD 1 NZD = 2205.0612 COP
03 11 2025 1 COP = 0.0005 NZD 1 NZD = 2203.671 COP
04 11 2025 1 COP = 0.0005 NZD 1 NZD = 2183.3432 COP
05 11 2025 1 COP = 0.0005 NZD 1 NZD = 2179.3401 COP
06 11 2025 1 COP = 0.0005 NZD 1 NZD = 2170.3506 COP
07 11 2025 1 COP = 0.0005 NZD 1 NZD = 2128.0597 COP
08 11 2025 1 COP = 0.0005 NZD 1 NZD = 2126.9873 COP
09 11 2025 1 COP = 0.0005 NZD 1 NZD = 2127.7614 COP
10 11 2025 1 COP = 0.0005 NZD 1 NZD = 2132.9157 COP
11 11 2025 1 COP = 0.0005 NZD 1 NZD = 2130.7427 COP
12 11 2025 1 COP = 0.0005 NZD 1 NZD = 2115.6438 COP
13 11 2025 1 COP = 0.0005 NZD 1 NZD = 2098.11 COP
14 11 2025 1 COP = 0.0005 NZD 1 NZD = 2133.9431 COP
15 11 2025 1 COP = 0.0005 NZD 1 NZD = 2127.1186 COP
16 11 2025 1 COP = 0.0005 NZD 1 NZD = 2113.0775 COP
17 11 2025 1 COP = 0.0005 NZD 1 NZD = 2130.1861 COP
18 11 2025 1 COP = 0.0005 NZD 1 NZD = 2127.624 COP
19 11 2025 1 COP = 0.0005 NZD 1 NZD = 2092.4348 COP
20 11 2025 1 COP = 0.0005 NZD 1 NZD = 2081.9755 COP
21 11 2025 1 COP = 0.0005 NZD 1 NZD = 2092.4765 COP
22 11 2025 1 COP = 0.0005 NZD 1 NZD = 2109.852 COP
23 11 2025 1 COP = 0.0005 NZD 1 NZD = 2109.852 COP
24 11 2025 1 COP = 0.0005 NZD 1 NZD = 2122.5839 COP
25 11 2025 1 COP = 0.0005 NZD 1 NZD = 2128.4974 COP
26 11 2025 1 COP = 0.0005 NZD 1 NZD = 2157.6322 COP
27 11 2025 1 COP = 0.0005 NZD 1 NZD = 2135.4384 COP
28 11 2025 1 COP = 0.0005 NZD 1 NZD = 2137.0585 COP
29 11 2025 1 COP = 0.0005 NZD 1 NZD = 2141.6287 COP
30 11 2025 1 COP = 0.0005 NZD 1 NZD = 2102.9716 COP

Dec 2025

日付COP-NZDNZD-COP
01 12 2025 1 COP = 0.0005 NZD 1 NZD = 2155.6792 COP
02 12 2025 1 COP = 0.0005 NZD 1 NZD = 2182.6763 COP
03 12 2025 1 COP = 0.0005 NZD 1 NZD = 2192.7445 COP
04 12 2025 1 COP = 0.0005 NZD 1 NZD = 2175.555 COP
05 12 2025 1 COP = 0.0005 NZD 1 NZD = 2188.1453 COP

COP-NZDおよびNZD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats