currencystats247.com

CurrencyStats247 > 為替レート > COP-NZDおよびNZD-COPの為替レート - 2025年

COP-NZDおよびNZD-COPの為替レート - 2025年

COP-NZDおよびNZD-COPの為替レート

下から2025年のCOP-NZDおよびNZD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0004 NZD
1 NZD = 2426.1137 COP

Jan 2025

日付COP-NZDNZD-COP
01 1 2025 1 COP = 0.0004 NZD 1 NZD = 2464.3102 COP
02 1 2025 1 COP = 0.0004 NZD 1 NZD = 2471.4889 COP
03 1 2025 1 COP = 0.0004 NZD 1 NZD = 2457.4899 COP
04 1 2025 1 COP = 0.0004 NZD 1 NZD = 2436.0473 COP
05 1 2025 1 COP = 0.0004 NZD 1 NZD = 2451.6631 COP
06 1 2025 1 COP = 0.0004 NZD 1 NZD = 2468.5146 COP
07 1 2025 1 COP = 0.0004 NZD 1 NZD = 2461.0174 COP
08 1 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4623 COP
09 1 2025 1 COP = 0.0004 NZD 1 NZD = 2419.283 COP
10 1 2025 1 COP = 0.0004 NZD 1 NZD = 2419.3699 COP
11 1 2025 1 COP = 0.0004 NZD 1 NZD = 2418.5049 COP
12 1 2025 1 COP = 0.0004 NZD 1 NZD = 2416.4174 COP
13 1 2025 1 COP = 0.0004 NZD 1 NZD = 2414.824 COP
14 1 2025 1 COP = 0.0004 NZD 1 NZD = 2409.0563 COP
15 1 2025 1 COP = 0.0004 NZD 1 NZD = 2403.155 COP
16 1 2025 1 COP = 0.0004 NZD 1 NZD = 2406.8286 COP
17 1 2025 1 COP = 0.0004 NZD 1 NZD = 2428.1396 COP
18 1 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4423 COP
19 1 2025 1 COP = 0.0004 NZD 1 NZD = 2426.5504 COP
20 1 2025 1 COP = 0.0004 NZD 1 NZD = 2434.8269 COP
21 1 2025 1 COP = 0.0004 NZD 1 NZD = 2424.1787 COP
22 1 2025 1 COP = 0.0004 NZD 1 NZD = 2445.4229 COP
23 1 2025 1 COP = 0.0004 NZD 1 NZD = 2413.5166 COP
24 1 2025 1 COP = 0.0004 NZD 1 NZD = 2411.2288 COP
25 1 2025 1 COP = 0.0004 NZD 1 NZD = 2389.977 COP
26 1 2025 1 COP = 0.0004 NZD 1 NZD = 2411.4891 COP
27 1 2025 1 COP = 0.0004 NZD 1 NZD = 2406.6709 COP
28 1 2025 1 COP = 0.0004 NZD 1 NZD = 2373.4768 COP
29 1 2025 1 COP = 0.0004 NZD 1 NZD = 2381.6035 COP
30 1 2025 1 COP = 0.0004 NZD 1 NZD = 2356.0415 COP
31 1 2025 1 COP = 0.0004 NZD 1 NZD = 2349.3946 COP

Feb 2025

日付COP-NZDNZD-COP
01 2 2025 1 COP = 0.0004 NZD 1 NZD = 2370.3584 COP
02 2 2025 1 COP = 0.0004 NZD 1 NZD = 2343.6248 COP
03 2 2025 1 COP = 0.0004 NZD 1 NZD = 2356.8932 COP
04 2 2025 1 COP = 0.0004 NZD 1 NZD = 2334.0986 COP
05 2 2025 1 COP = 0.0004 NZD 1 NZD = 2368.458 COP
06 2 2025 1 COP = 0.0004 NZD 1 NZD = 2364.0489 COP
07 2 2025 1 COP = 0.0004 NZD 1 NZD = 2349.8483 COP
08 2 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
09 2 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
10 2 2025 1 COP = 0.0004 NZD 1 NZD = 2341.3767 COP
11 2 2025 1 COP = 0.0004 NZD 1 NZD = 2336.3228 COP
12 2 2025 1 COP = 0.0004 NZD 1 NZD = 2335.2277 COP
13 2 2025 1 COP = 0.0004 NZD 1 NZD = 2346.198 COP
14 2 2025 1 COP = 0.0004 NZD 1 NZD = 2356.2697 COP
15 2 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
16 2 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
17 2 2025 1 COP = 0.0004 NZD 1 NZD = 2365.7836 COP
18 2 2025 1 COP = 0.0004 NZD 1 NZD = 2354.1328 COP
19 2 2025 1 COP = 0.0004 NZD 1 NZD = 2338.0735 COP
20 2 2025 1 COP = 0.0004 NZD 1 NZD = 2347.8223 COP
21 2 2025 1 COP = 0.0004 NZD 1 NZD = 2345.4032 COP
22 2 2025 1 COP = 0.0004 NZD 1 NZD = 2341.6247 COP
23 2 2025 1 COP = 0.0004 NZD 1 NZD = 2341.4217 COP
24 2 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9786 COP
25 2 2025 1 COP = 0.0004 NZD 1 NZD = 2353.2038 COP
26 2 2025 1 COP = 0.0004 NZD 1 NZD = 2353.8029 COP
27 2 2025 1 COP = 0.0004 NZD 1 NZD = 2331.785 COP
28 2 2025 1 COP = 0.0004 NZD 1 NZD = 2315.5292 COP

Mar 2025

日付COP-NZDNZD-COP
01 3 2025 1 COP = 0.0004 NZD 1 NZD = 2327.2555 COP
02 3 2025 1 COP = 0.0004 NZD 1 NZD = 2316.9221 COP
03 3 2025 1 COP = 0.0004 NZD 1 NZD = 2324.6118 COP
04 3 2025 1 COP = 0.0004 NZD 1 NZD = 2322.1715 COP
05 3 2025 1 COP = 0.0004 NZD 1 NZD = 2361.9459 COP
06 3 2025 1 COP = 0.0004 NZD 1 NZD = 2358.3435 COP
07 3 2025 1 COP = 0.0004 NZD 1 NZD = 2345.584 COP
08 3 2025 1 COP = 0.0004 NZD 1 NZD = 2345.1148 COP
09 3 2025 1 COP = 0.0004 NZD 1 NZD = 2345.0122 COP
10 3 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9725 COP
11 3 2025 1 COP = 0.0004 NZD 1 NZD = 2387.6336 COP
12 3 2025 1 COP = 0.0004 NZD 1 NZD = 2361.7547 COP
13 3 2025 1 COP = 0.0004 NZD 1 NZD = 2342.1185 COP
14 3 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1821 COP
15 3 2025 1 COP = 0.0004 NZD 1 NZD = 2367.4122 COP
16 3 2025 1 COP = 0.0004 NZD 1 NZD = 2364.8191 COP
17 3 2025 1 COP = 0.0004 NZD 1 NZD = 2372.7072 COP
18 3 2025 1 COP = 0.0004 NZD 1 NZD = 2366.5584 COP
19 3 2025 1 COP = 0.0004 NZD 1 NZD = 2385.458 COP
20 3 2025 1 COP = 0.0004 NZD 1 NZD = 2392.2416 COP
21 3 2025 1 COP = 0.0004 NZD 1 NZD = 2408.4304 COP
22 3 2025 1 COP = 0.0004 NZD 1 NZD = 2385.2332 COP
23 3 2025 1 COP = 0.0004 NZD 1 NZD = 2385.8995 COP
24 3 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9397 COP
25 3 2025 1 COP = 0.0004 NZD 1 NZD = 2380.9355 COP
26 3 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1906 COP
27 3 2025 1 COP = 0.0004 NZD 1 NZD = 2373.3169 COP
28 3 2025 1 COP = 0.0004 NZD 1 NZD = 2384.7905 COP
29 3 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
30 3 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
31 3 2025 1 COP = 0.0004 NZD 1 NZD = 2389.3981 COP

Apr 2025

日付COP-NZDNZD-COP
01 4 2025 1 COP = 0.0004 NZD 1 NZD = 2377.7221 COP
02 4 2025 1 COP = 0.0004 NZD 1 NZD = 2392.981 COP
03 4 2025 1 COP = 0.0004 NZD 1 NZD = 2416.318 COP
04 4 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9239 COP
05 4 2025 1 COP = 0.0004 NZD 1 NZD = 2340.0844 COP
06 4 2025 1 COP = 0.0004 NZD 1 NZD = 2339.8753 COP
07 4 2025 1 COP = 0.0004 NZD 1 NZD = 2335.1271 COP
08 4 2025 1 COP = 0.0004 NZD 1 NZD = 2457.0899 COP
09 4 2025 1 COP = 0.0004 NZD 1 NZD = 2454.991 COP
10 4 2025 1 COP = 0.0004 NZD 1 NZD = 2451.3364 COP
11 4 2025 1 COP = 0.0004 NZD 1 NZD = 2538.9681 COP
12 4 2025 1 COP = 0.0004 NZD 1 NZD = 2518.7325 COP
13 4 2025 1 COP = 0.0004 NZD 1 NZD = 2517.5005 COP
14 4 2025 1 COP = 0.0004 NZD 1 NZD = 2513.987 COP
15 4 2025 1 COP = 0.0004 NZD 1 NZD = 2549.6328 COP
16 4 2025 1 COP = 0.0004 NZD 1 NZD = 2573.3337 COP
17 4 2025 1 COP = 0.0004 NZD 1 NZD = 2561.4635 COP
18 4 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP
19 4 2025 1 COP = 0.0004 NZD 1 NZD = 2557.6614 COP
20 4 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP
21 4 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP
22 4 2025 1 COP = 0.0004 NZD 1 NZD = 2565.9187 COP
23 4 2025 1 COP = 0.0004 NZD 1 NZD = 2571.7985 COP
24 4 2025 1 COP = 0.0004 NZD 1 NZD = 2570.0577 COP
25 4 2025 1 COP = 0.0004 NZD 1 NZD = 2536.7218 COP
26 4 2025 1 COP = 0.0004 NZD 1 NZD = 2519.4115 COP
27 4 2025 1 COP = 0.0004 NZD 1 NZD = 2517.2789 COP
28 4 2025 1 COP = 0.0004 NZD 1 NZD = 2510.229 COP
29 4 2025 1 COP = 0.0004 NZD 1 NZD = 2508.911 COP
30 4 2025 1 COP = 0.0004 NZD 1 NZD = 2485.2842 COP

May 2025

日付COP-NZDNZD-COP
01 5 2025 1 COP = 0.0004 NZD 1 NZD = 2508.6809 COP
02 5 2025 1 COP = 0.0004 NZD 1 NZD = 2495.3284 COP
03 5 2025 1 COP = 0.0004 NZD 1 NZD = 2537.9274 COP
04 5 2025 1 COP = 0.0004 NZD 1 NZD = 2537.7151 COP
05 5 2025 1 COP = 0.0004 NZD 1 NZD = 2543.7931 COP
06 5 2025 1 COP = 0.0004 NZD 1 NZD = 2569.2629 COP
07 5 2025 1 COP = 0.0004 NZD 1 NZD = 2576.3438 COP
08 5 2025 1 COP = 0.0004 NZD 1 NZD = 2547.4658 COP
09 5 2025 1 COP = 0.0004 NZD 1 NZD = 2505.5722 COP
10 5 2025 1 COP = 0.0004 NZD 1 NZD = 2504.2565 COP
11 5 2025 1 COP = 0.0004 NZD 1 NZD = 2504.2565 COP
12 5 2025 1 COP = 0.0004 NZD 1 NZD = 2488.9437 COP
13 5 2025 1 COP = 0.0004 NZD 1 NZD = 2490.854 COP
14 5 2025 1 COP = 0.0004 NZD 1 NZD = 2508.202 COP
15 5 2025 1 COP = 0.0004 NZD 1 NZD = 2456.7248 COP
16 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.3412 COP
17 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.7388 COP
18 5 2025 1 COP = 0.0004 NZD 1 NZD = 2482.4678 COP
19 5 2025 1 COP = 0.0004 NZD 1 NZD = 2470.4624 COP
20 5 2025 1 COP = 0.0004 NZD 1 NZD = 2464.0364 COP
21 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.1844 COP
22 5 2025 1 COP = 0.0004 NZD 1 NZD = 2465.6783 COP
23 5 2025 1 COP = 0.0004 NZD 1 NZD = 2490.2831 COP
24 5 2025 1 COP = 0.0004 NZD 1 NZD = 2496.0879 COP
25 5 2025 1 COP = 0.0004 NZD 1 NZD = 2496.0248 COP
26 5 2025 1 COP = 0.0004 NZD 1 NZD = 2501.2695 COP
27 5 2025 1 COP = 0.0004 NZD 1 NZD = 2471.8519 COP
28 5 2025 1 COP = 0.0004 NZD 1 NZD = 2452.7262 COP
29 5 2025 1 COP = 0.0004 NZD 1 NZD = 2462.3564 COP
30 5 2025 1 COP = 0.0004 NZD 1 NZD = 2454.3939 COP
31 5 2025 1 COP = 0.0004 NZD 1 NZD = 2478.4155 COP

Jun 2025

日付COP-NZDNZD-COP
01 6 2025 1 COP = 0.0004 NZD 1 NZD = 2479.0801 COP
02 6 2025 1 COP = 0.0004 NZD 1 NZD = 2486.0578 COP
03 6 2025 1 COP = 0.0004 NZD 1 NZD = 2487.4925 COP
04 6 2025 1 COP = 0.0004 NZD 1 NZD = 2471.4472 COP
05 6 2025 1 COP = 0.0004 NZD 1 NZD = 2484.2909 COP
06 6 2025 1 COP = 0.0004 NZD 1 NZD = 2477.7927 COP

COP-NZDおよびNZD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats