currencystats247.com

CurrencyStats247 > 為替レート > COP-NPRおよびNPR-COPの為替レート - 2026年

COP-NPRおよびNPR-COPの為替レート - 2026年

COP-NPRおよびNPR-COPの為替レート

下から2026年のCOP-NPRおよびNPR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0411 NPR
1 NPR = 24.3448 COP

Jan 2026

日付COP-NPRNPR-COP
01 1 2026 1 COP = 0.0382 NPR 1 NPR = 26.1583 COP
02 1 2026 1 COP = 0.0382 NPR 1 NPR = 26.1775 COP
03 1 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
04 1 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
05 1 2026 1 COP = 0.0382 NPR 1 NPR = 26.1522 COP
06 1 2026 1 COP = 0.0383 NPR 1 NPR = 26.0948 COP
07 1 2026 1 COP = 0.0387 NPR 1 NPR = 25.8269 COP
08 1 2026 1 COP = 0.0384 NPR 1 NPR = 26.057 COP
09 1 2026 1 COP = 0.0389 NPR 1 NPR = 25.7304 COP
10 1 2026 1 COP = 0.0388 NPR 1 NPR = 25.761 COP
11 1 2026 1 COP = 0.0388 NPR 1 NPR = 25.7453 COP
12 1 2026 1 COP = 0.0388 NPR 1 NPR = 25.7496 COP
13 1 2026 1 COP = 0.0389 NPR 1 NPR = 25.6984 COP
14 1 2026 1 COP = 0.0396 NPR 1 NPR = 25.2609 COP
15 1 2026 1 COP = 0.0393 NPR 1 NPR = 25.4348 COP
16 1 2026 1 COP = 0.0394 NPR 1 NPR = 25.4069 COP
17 1 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
18 1 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
19 1 2026 1 COP = 0.0393 NPR 1 NPR = 25.4307 COP
20 1 2026 1 COP = 0.0398 NPR 1 NPR = 25.147 COP
21 1 2026 1 COP = 0.0399 NPR 1 NPR = 25.0726 COP
22 1 2026 1 COP = 0.0399 NPR 1 NPR = 25.0906 COP
23 1 2026 1 COP = 0.0408 NPR 1 NPR = 24.5388 COP
24 1 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
25 1 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
26 1 2026 1 COP = 0.0399 NPR 1 NPR = 25.0665 COP
27 1 2026 1 COP = 0.0398 NPR 1 NPR = 25.1449 COP
28 1 2026 1 COP = 0.0404 NPR 1 NPR = 24.7495 COP
29 1 2026 1 COP = 0.0401 NPR 1 NPR = 24.9601 COP
30 1 2026 1 COP = 0.0403 NPR 1 NPR = 24.822 COP
31 1 2026 1 COP = 0.0403 NPR 1 NPR = 24.8118 COP

Feb 2026

日付COP-NPRNPR-COP
01 2 2026 1 COP = 0.0404 NPR 1 NPR = 24.7784 COP
02 2 2026 1 COP = 0.0398 NPR 1 NPR = 25.1272 COP
03 2 2026 1 COP = 0.0398 NPR 1 NPR = 25.1155 COP
04 2 2026 1 COP = 0.0399 NPR 1 NPR = 25.0662 COP
05 2 2026 1 COP = 0.0397 NPR 1 NPR = 25.2093 COP
06 2 2026 1 COP = 0.0391 NPR 1 NPR = 25.5579 COP
07 2 2026 1 COP = 0.0392 NPR 1 NPR = 25.4981 COP
08 2 2026 1 COP = 0.0391 NPR 1 NPR = 25.601 COP
09 2 2026 1 COP = 0.0393 NPR 1 NPR = 25.4367 COP
10 2 2026 1 COP = 0.0394 NPR 1 NPR = 25.368 COP
11 2 2026 1 COP = 0.0395 NPR 1 NPR = 25.2868 COP
12 2 2026 1 COP = 0.0395 NPR 1 NPR = 25.318 COP
13 2 2026 1 COP = 0.0395 NPR 1 NPR = 25.3183 COP
14 2 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
15 2 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
16 2 2026 1 COP = 0.0396 NPR 1 NPR = 25.2748 COP
17 2 2026 1 COP = 0.0396 NPR 1 NPR = 25.2746 COP
18 2 2026 1 COP = 0.0396 NPR 1 NPR = 25.2637 COP
19 2 2026 1 COP = 0.0396 NPR 1 NPR = 25.2652 COP
20 2 2026 1 COP = 0.0393 NPR 1 NPR = 25.4265 COP
21 2 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
22 2 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
23 2 2026 1 COP = 0.0393 NPR 1 NPR = 25.4427 COP
24 2 2026 1 COP = 0.0394 NPR 1 NPR = 25.3849 COP
25 2 2026 1 COP = 0.0391 NPR 1 NPR = 25.5481 COP
26 2 2026 1 COP = 0.039 NPR 1 NPR = 25.6596 COP
27 2 2026 1 COP = 0.0386 NPR 1 NPR = 25.8789 COP
28 2 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP

Mar 2026

日付COP-NPRNPR-COP
01 3 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP
02 3 2026 1 COP = 0.0389 NPR 1 NPR = 25.7073 COP
03 3 2026 1 COP = 0.0391 NPR 1 NPR = 25.6032 COP
04 3 2026 1 COP = 0.0387 NPR 1 NPR = 25.8337 COP
05 3 2026 1 COP = 0.039 NPR 1 NPR = 25.6591 COP
06 3 2026 1 COP = 0.0388 NPR 1 NPR = 25.7935 COP
07 3 2026 1 COP = 0.0389 NPR 1 NPR = 25.6877 COP
08 3 2026 1 COP = 0.0389 NPR 1 NPR = 25.6877 COP
09 3 2026 1 COP = 0.0393 NPR 1 NPR = 25.4286 COP
10 3 2026 1 COP = 0.0391 NPR 1 NPR = 25.6009 COP
11 3 2026 1 COP = 0.0397 NPR 1 NPR = 25.2044 COP
12 3 2026 1 COP = 0.0398 NPR 1 NPR = 25.1119 COP
13 3 2026 1 COP = 0.0399 NPR 1 NPR = 25.0584 COP
14 3 2026 1 COP = 0.0401 NPR 1 NPR = 24.934 COP
15 3 2026 1 COP = 0.0401 NPR 1 NPR = 24.934 COP
16 3 2026 1 COP = 0.0399 NPR 1 NPR = 25.0331 COP
17 3 2026 1 COP = 0.0399 NPR 1 NPR = 25.0909 COP
18 3 2026 1 COP = 0.0402 NPR 1 NPR = 24.9 COP
19 3 2026 1 COP = 0.0401 NPR 1 NPR = 24.946 COP
20 3 2026 1 COP = 0.0405 NPR 1 NPR = 24.6988 COP
21 3 2026 1 COP = 0.0407 NPR 1 NPR = 24.5733 COP
22 3 2026 1 COP = 0.0407 NPR 1 NPR = 24.5733 COP
23 3 2026 1 COP = 0.0402 NPR 1 NPR = 24.8537 COP
24 3 2026 1 COP = 0.0404 NPR 1 NPR = 24.7571 COP
25 3 2026 1 COP = 0.0407 NPR 1 NPR = 24.5904 COP
26 3 2026 1 COP = 0.0407 NPR 1 NPR = 24.566 COP
27 3 2026 1 COP = 0.0411 NPR 1 NPR = 24.326 COP
28 3 2026 1 COP = 0.0412 NPR 1 NPR = 24.2656 COP
29 3 2026 1 COP = 0.0413 NPR 1 NPR = 24.233 COP
30 3 2026 1 COP = 0.0408 NPR 1 NPR = 24.4984 COP
31 3 2026 1 COP = 0.0414 NPR 1 NPR = 24.1784 COP

Apr 2026

日付COP-NPRNPR-COP
01 4 2026 1 COP = 0.0403 NPR 1 NPR = 24.8122 COP
02 4 2026 1 COP = 0.0406 NPR 1 NPR = 24.6426 COP
03 4 2026 1 COP = 0.0406 NPR 1 NPR = 24.6296 COP
04 4 2026 1 COP = 0.0405 NPR 1 NPR = 24.6697 COP
05 4 2026 1 COP = 0.0405 NPR 1 NPR = 24.6697 COP
06 4 2026 1 COP = 0.0405 NPR 1 NPR = 24.67 COP
07 4 2026 1 COP = 0.0404 NPR 1 NPR = 24.7553 COP
08 4 2026 1 COP = 0.04 NPR 1 NPR = 25.003 COP
09 4 2026 1 COP = 0.0406 NPR 1 NPR = 24.6488 COP
10 4 2026 1 COP = 0.0406 NPR 1 NPR = 24.6352 COP
11 4 2026 1 COP = 0.0408 NPR 1 NPR = 24.5367 COP
12 4 2026 1 COP = 0.0408 NPR 1 NPR = 24.5367 COP
13 4 2026 1 COP = 0.0409 NPR 1 NPR = 24.4504 COP
14 4 2026 1 COP = 0.0415 NPR 1 NPR = 24.0943 COP
15 4 2026 1 COP = 0.0416 NPR 1 NPR = 24.0464 COP
16 4 2026 1 COP = 0.0412 NPR 1 NPR = 24.251 COP
17 4 2026 1 COP = 0.0411 NPR 1 NPR = 24.3556 COP
18 4 2026 1 COP = 0.0412 NPR 1 NPR = 24.2859 COP
19 4 2026 1 COP = 0.0412 NPR 1 NPR = 24.2468 COP
20 4 2026 1 COP = 0.0414 NPR 1 NPR = 24.1604 COP
21 4 2026 1 COP = 0.0418 NPR 1 NPR = 23.9433 COP
22 4 2026 1 COP = 0.0418 NPR 1 NPR = 23.9049 COP
23 4 2026 1 COP = 0.0421 NPR 1 NPR = 23.7292 COP
24 4 2026 1 COP = 0.0422 NPR 1 NPR = 23.6723 COP
25 4 2026 1 COP = 0.0422 NPR 1 NPR = 23.6873 COP
26 4 2026 1 COP = 0.0423 NPR 1 NPR = 23.6212 COP
27 4 2026 1 COP = 0.0424 NPR 1 NPR = 23.5891 COP
28 4 2026 1 COP = 0.0418 NPR 1 NPR = 23.9464 COP
29 4 2026 1 COP = 0.042 NPR 1 NPR = 23.8004 COP
30 4 2026 1 COP = 0.0418 NPR 1 NPR = 23.9511 COP

May 2026

日付COP-NPRNPR-COP
01 5 2026 1 COP = 0.0415 NPR 1 NPR = 24.0879 COP
02 5 2026 1 COP = 0.0415 NPR 1 NPR = 24.093 COP
03 5 2026 1 COP = 0.0415 NPR 1 NPR = 24.093 COP
04 5 2026 1 COP = 0.0416 NPR 1 NPR = 24.0434 COP
05 5 2026 1 COP = 0.0409 NPR 1 NPR = 24.4601 COP
06 5 2026 1 COP = 0.0407 NPR 1 NPR = 24.5413 COP
07 5 2026 1 COP = 0.0406 NPR 1 NPR = 24.6012 COP
08 5 2026 1 COP = 0.0404 NPR 1 NPR = 24.7466 COP
09 5 2026 1 COP = 0.0404 NPR 1 NPR = 24.733 COP
10 5 2026 1 COP = 0.0404 NPR 1 NPR = 24.733 COP
11 5 2026 1 COP = 0.0407 NPR 1 NPR = 24.5722 COP
12 5 2026 1 COP = 0.0407 NPR 1 NPR = 24.597 COP
13 5 2026 1 COP = 0.0404 NPR 1 NPR = 24.7502 COP
14 5 2026 1 COP = 0.0404 NPR 1 NPR = 24.7355 COP
15 5 2026 1 COP = 0.0405 NPR 1 NPR = 24.688 COP
16 5 2026 1 COP = 0.0406 NPR 1 NPR = 24.6479 COP
17 5 2026 1 COP = 0.0406 NPR 1 NPR = 24.6479 COP
18 5 2026 1 COP = 0.0405 NPR 1 NPR = 24.6717 COP
19 5 2026 1 COP = 0.0406 NPR 1 NPR = 24.6065 COP
20 5 2026 1 COP = 0.0408 NPR 1 NPR = 24.4996 COP
21 5 2026 1 COP = 0.0413 NPR 1 NPR = 24.2283 COP
22 5 2026 1 COP = 0.0415 NPR 1 NPR = 24.1234 COP
23 5 2026 1 COP = 0.0415 NPR 1 NPR = 24.0732 COP
24 5 2026 1 COP = 0.0415 NPR 1 NPR = 24.0732 COP
25 5 2026 1 COP = 0.0414 NPR 1 NPR = 24.1513 COP
26 5 2026 1 COP = 0.042 NPR 1 NPR = 23.7886 COP
27 5 2026 1 COP = 0.0417 NPR 1 NPR = 24.008 COP
28 5 2026 1 COP = 0.0422 NPR 1 NPR = 23.6978 COP
29 5 2026 1 COP = 0.0416 NPR 1 NPR = 24.0387 COP
30 5 2026 1 COP = 0.0411 NPR 1 NPR = 24.3073 COP
31 5 2026 1 COP = 0.0411 NPR 1 NPR = 24.3073 COP

Jun 2026

日付COP-NPRNPR-COP
01 6 2026 1 COP = 0.0411 NPR 1 NPR = 24.3531 COP
02 6 2026 1 COP = 0.0427 NPR 1 NPR = 23.4093 COP
03 6 2026 1 COP = 0.0424 NPR 1 NPR = 23.572 COP

Jul 2026

日付COP-NPRNPR-COP
01 7 2026 1 COP = 0.0446 NPR 1 NPR = 22.4076 COP
02 7 2026 1 COP = 0.0451 NPR 1 NPR = 22.1917 COP
03 7 2026 1 COP = 0.0452 NPR 1 NPR = 22.1231 COP
04 7 2026 1 COP = 0.0453 NPR 1 NPR = 22.0603 COP
05 7 2026 1 COP = 0.0453 NPR 1 NPR = 22.0603 COP
06 7 2026 1 COP = 0.0456 NPR 1 NPR = 21.9329 COP
07 7 2026 1 COP = 0.0453 NPR 1 NPR = 22.0988 COP
08 7 2026 1 COP = 0.0458 NPR 1 NPR = 21.8245 COP
09 7 2026 1 COP = 0.0456 NPR 1 NPR = 21.9377 COP
10 7 2026 1 COP = 0.0462 NPR 1 NPR = 21.6599 COP
11 7 2026 1 COP = 0.0469 NPR 1 NPR = 21.3417 COP
12 7 2026 1 COP = 0.0463 NPR 1 NPR = 21.5937 COP
13 7 2026 1 COP = 0.0472 NPR 1 NPR = 21.1813 COP
14 7 2026 1 COP = 0.0474 NPR 1 NPR = 21.0861 COP
15 7 2026 1 COP = 0.0472 NPR 1 NPR = 21.1894 COP
16 7 2026 1 COP = 0.0477 NPR 1 NPR = 20.967 COP
17 7 2026 1 COP = 0.0475 NPR 1 NPR = 21.0677 COP
18 7 2026 1 COP = 0.0477 NPR 1 NPR = 20.9627 COP
19 7 2026 1 COP = 0.0477 NPR 1 NPR = 20.9627 COP
20 7 2026 1 COP = 0.0472 NPR 1 NPR = 21.1667 COP
21 7 2026 1 COP = 0.0472 NPR 1 NPR = 21.1646 COP
22 7 2026 1 COP = 0.0479 NPR 1 NPR = 20.8967 COP
23 7 2026 1 COP = 0.048 NPR 1 NPR = 20.834 COP
24 7 2026 1 COP = 0.048 NPR 1 NPR = 20.8237 COP
25 7 2026 1 COP = 0.0483 NPR 1 NPR = 20.7224 COP
26 7 2026 1 COP = 0.0483 NPR 1 NPR = 20.7224 COP

COP-NPRおよびNPR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats