currencystats247.com

CurrencyStats247 > 為替レート > COP-NPRおよびNPR-COPの為替レート - 2025年

COP-NPRおよびNPR-COPの為替レート - 2025年

COP-NPRおよびNPR-COPの為替レート

下から2025年のCOP-NPRおよびNPR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0333 NPR
1 NPR = 30.0611 COP

Jan 2025

日付COP-NPRNPR-COP
01 1 2025 1 COP = 0.0311 NPR 1 NPR = 32.2038 COP
02 1 2025 1 COP = 0.0312 NPR 1 NPR = 32.0952 COP
03 1 2025 1 COP = 0.0313 NPR 1 NPR = 31.9245 COP
04 1 2025 1 COP = 0.0314 NPR 1 NPR = 31.8671 COP
05 1 2025 1 COP = 0.0314 NPR 1 NPR = 31.8671 COP
06 1 2025 1 COP = 0.0316 NPR 1 NPR = 31.6645 COP
07 1 2025 1 COP = 0.0316 NPR 1 NPR = 31.6336 COP
08 1 2025 1 COP = 0.0317 NPR 1 NPR = 31.532 COP
09 1 2025 1 COP = 0.0317 NPR 1 NPR = 31.5029 COP
10 1 2025 1 COP = 0.0318 NPR 1 NPR = 31.4622 COP
11 1 2025 1 COP = 0.0318 NPR 1 NPR = 31.4457 COP
12 1 2025 1 COP = 0.0318 NPR 1 NPR = 31.4457 COP
13 1 2025 1 COP = 0.0319 NPR 1 NPR = 31.3308 COP
14 1 2025 1 COP = 0.0322 NPR 1 NPR = 31.0648 COP
15 1 2025 1 COP = 0.0323 NPR 1 NPR = 31.003 COP
16 1 2025 1 COP = 0.0322 NPR 1 NPR = 31.055 COP
17 1 2025 1 COP = 0.0319 NPR 1 NPR = 31.3786 COP
18 1 2025 1 COP = 0.0319 NPR 1 NPR = 31.3771 COP
19 1 2025 1 COP = 0.0319 NPR 1 NPR = 31.3771 COP
20 1 2025 1 COP = 0.0319 NPR 1 NPR = 31.3116 COP
21 1 2025 1 COP = 0.0321 NPR 1 NPR = 31.1112 COP
22 1 2025 1 COP = 0.032 NPR 1 NPR = 31.295 COP
23 1 2025 1 COP = 0.0325 NPR 1 NPR = 30.8079 COP
24 1 2025 1 COP = 0.0326 NPR 1 NPR = 30.6299 COP
25 1 2025 1 COP = 0.0326 NPR 1 NPR = 30.6699 COP
26 1 2025 1 COP = 0.0326 NPR 1 NPR = 30.6699 COP
27 1 2025 1 COP = 0.0327 NPR 1 NPR = 30.5967 COP
28 1 2025 1 COP = 0.033 NPR 1 NPR = 30.3171 COP
29 1 2025 1 COP = 0.0329 NPR 1 NPR = 30.4285 COP
30 1 2025 1 COP = 0.0332 NPR 1 NPR = 30.1105 COP
31 1 2025 1 COP = 0.0333 NPR 1 NPR = 30.0559 COP

Feb 2025

日付COP-NPRNPR-COP
01 2 2025 1 COP = 0.0329 NPR 1 NPR = 30.3678 COP
02 2 2025 1 COP = 0.0334 NPR 1 NPR = 29.9847 COP
03 2 2025 1 COP = 0.033 NPR 1 NPR = 30.3298 COP
04 2 2025 1 COP = 0.0335 NPR 1 NPR = 29.8573 COP
05 2 2025 1 COP = 0.0336 NPR 1 NPR = 29.7666 COP
06 2 2025 1 COP = 0.0336 NPR 1 NPR = 29.8056 COP
07 2 2025 1 COP = 0.0338 NPR 1 NPR = 29.5778 COP
08 2 2025 1 COP = 0.0338 NPR 1 NPR = 29.5447 COP
09 2 2025 1 COP = 0.0338 NPR 1 NPR = 29.5447 COP
10 2 2025 1 COP = 0.0338 NPR 1 NPR = 29.5898 COP
11 2 2025 1 COP = 0.0335 NPR 1 NPR = 29.8204 COP
12 2 2025 1 COP = 0.0336 NPR 1 NPR = 29.7822 COP
13 2 2025 1 COP = 0.0333 NPR 1 NPR = 30.0594 COP
14 2 2025 1 COP = 0.0336 NPR 1 NPR = 29.7454 COP
15 2 2025 1 COP = 0.0335 NPR 1 NPR = 29.8258 COP
16 2 2025 1 COP = 0.0335 NPR 1 NPR = 29.8258 COP
17 2 2025 1 COP = 0.0337 NPR 1 NPR = 29.6917 COP
18 2 2025 1 COP = 0.0337 NPR 1 NPR = 29.68 COP
19 2 2025 1 COP = 0.0339 NPR 1 NPR = 29.4719 COP
20 2 2025 1 COP = 0.0339 NPR 1 NPR = 29.4659 COP
21 2 2025 1 COP = 0.0339 NPR 1 NPR = 29.4676 COP
22 2 2025 1 COP = 0.0339 NPR 1 NPR = 29.5066 COP
23 2 2025 1 COP = 0.0339 NPR 1 NPR = 29.5066 COP
24 2 2025 1 COP = 0.034 NPR 1 NPR = 29.4395 COP
25 2 2025 1 COP = 0.0339 NPR 1 NPR = 29.5281 COP
26 2 2025 1 COP = 0.0338 NPR 1 NPR = 29.6107 COP
27 2 2025 1 COP = 0.034 NPR 1 NPR = 29.4469 COP
28 2 2025 1 COP = 0.0338 NPR 1 NPR = 29.5643 COP

Mar 2025

日付COP-NPRNPR-COP
01 3 2025 1 COP = 0.0336 NPR 1 NPR = 29.7321 COP
02 3 2025 1 COP = 0.0338 NPR 1 NPR = 29.5581 COP
03 3 2025 1 COP = 0.0338 NPR 1 NPR = 29.6064 COP
04 3 2025 1 COP = 0.0339 NPR 1 NPR = 29.4972 COP
05 3 2025 1 COP = 0.0335 NPR 1 NPR = 29.8447 COP
06 3 2025 1 COP = 0.0339 NPR 1 NPR = 29.5094 COP
07 3 2025 1 COP = 0.0339 NPR 1 NPR = 29.4949 COP
08 3 2025 1 COP = 0.034 NPR 1 NPR = 29.439 COP
09 3 2025 1 COP = 0.0339 NPR 1 NPR = 29.4974 COP
10 3 2025 1 COP = 0.0337 NPR 1 NPR = 29.6715 COP
11 3 2025 1 COP = 0.0334 NPR 1 NPR = 29.9317 COP
12 3 2025 1 COP = 0.0338 NPR 1 NPR = 29.5932 COP
13 3 2025 1 COP = 0.0339 NPR 1 NPR = 29.4996 COP
14 3 2025 1 COP = 0.0337 NPR 1 NPR = 29.6327 COP
15 3 2025 1 COP = 0.0337 NPR 1 NPR = 29.6614 COP
16 3 2025 1 COP = 0.0338 NPR 1 NPR = 29.5686 COP
17 3 2025 1 COP = 0.0339 NPR 1 NPR = 29.5147 COP
18 3 2025 1 COP = 0.0341 NPR 1 NPR = 29.3478 COP
19 3 2025 1 COP = 0.0336 NPR 1 NPR = 29.7393 COP
20 3 2025 1 COP = 0.0331 NPR 1 NPR = 30.1868 COP
21 3 2025 1 COP = 0.033 NPR 1 NPR = 30.2862 COP
22 3 2025 1 COP = 0.0331 NPR 1 NPR = 30.2226 COP
23 3 2025 1 COP = 0.0331 NPR 1 NPR = 30.2341 COP
24 3 2025 1 COP = 0.0332 NPR 1 NPR = 30.1059 COP
25 3 2025 1 COP = 0.0331 NPR 1 NPR = 30.2419 COP
26 3 2025 1 COP = 0.0334 NPR 1 NPR = 29.9684 COP
27 3 2025 1 COP = 0.0332 NPR 1 NPR = 30.1382 COP
28 3 2025 1 COP = 0.0328 NPR 1 NPR = 30.4799 COP
29 3 2025 1 COP = 0.0332 NPR 1 NPR = 30.1465 COP
30 3 2025 1 COP = 0.0332 NPR 1 NPR = 30.1454 COP
31 3 2025 1 COP = 0.0326 NPR 1 NPR = 30.7176 COP

Apr 2025

日付COP-NPRNPR-COP
01 4 2025 1 COP = 0.0327 NPR 1 NPR = 30.6234 COP
02 4 2025 1 COP = 0.0328 NPR 1 NPR = 30.4652 COP
03 4 2025 1 COP = 0.033 NPR 1 NPR = 30.3479 COP
04 4 2025 1 COP = 0.0328 NPR 1 NPR = 30.4693 COP
05 4 2025 1 COP = 0.0328 NPR 1 NPR = 30.446 COP
06 4 2025 1 COP = 0.0328 NPR 1 NPR = 30.446 COP
07 4 2025 1 COP = 0.0329 NPR 1 NPR = 30.4309 COP
08 4 2025 1 COP = 0.0313 NPR 1 NPR = 31.9304 COP
09 4 2025 1 COP = 0.0314 NPR 1 NPR = 31.8766 COP
10 4 2025 1 COP = 0.0323 NPR 1 NPR = 31.0009 COP
11 4 2025 1 COP = 0.0316 NPR 1 NPR = 31.6375 COP
12 4 2025 1 COP = 0.0318 NPR 1 NPR = 31.4449 COP
13 4 2025 1 COP = 0.0319 NPR 1 NPR = 31.3844 COP
14 4 2025 1 COP = 0.0322 NPR 1 NPR = 31.0388 COP
15 4 2025 1 COP = 0.0318 NPR 1 NPR = 31.402 COP
16 4 2025 1 COP = 0.0316 NPR 1 NPR = 31.6944 COP
17 4 2025 1 COP = 0.0317 NPR 1 NPR = 31.5899 COP
18 4 2025 1 COP = 0.0317 NPR 1 NPR = 31.5744 COP
19 4 2025 1 COP = 0.0317 NPR 1 NPR = 31.5744 COP
20 4 2025 1 COP = 0.0317 NPR 1 NPR = 31.5744 COP
21 4 2025 1 COP = 0.0317 NPR 1 NPR = 31.5744 COP
22 4 2025 1 COP = 0.0318 NPR 1 NPR = 31.4117 COP
23 4 2025 1 COP = 0.0318 NPR 1 NPR = 31.4504 COP
24 4 2025 1 COP = 0.0317 NPR 1 NPR = 31.5508 COP
25 4 2025 1 COP = 0.0321 NPR 1 NPR = 31.1699 COP
26 4 2025 1 COP = 0.0323 NPR 1 NPR = 30.9206 COP
27 4 2025 1 COP = 0.0323 NPR 1 NPR = 30.9206 COP
28 4 2025 1 COP = 0.0323 NPR 1 NPR = 31.0072 COP
29 4 2025 1 COP = 0.0323 NPR 1 NPR = 30.9371 COP
30 4 2025 1 COP = 0.0322 NPR 1 NPR = 31.0457 COP

May 2025

日付COP-NPRNPR-COP
01 5 2025 1 COP = 0.032 NPR 1 NPR = 31.2033 COP
02 5 2025 1 COP = 0.0322 NPR 1 NPR = 31.0447 COP
03 5 2025 1 COP = 0.0318 NPR 1 NPR = 31.4941 COP
04 5 2025 1 COP = 0.0318 NPR 1 NPR = 31.4941 COP
05 5 2025 1 COP = 0.0317 NPR 1 NPR = 31.521 COP
06 5 2025 1 COP = 0.0314 NPR 1 NPR = 31.8411 COP
07 5 2025 1 COP = 0.0315 NPR 1 NPR = 31.7449 COP
08 5 2025 1 COP = 0.0318 NPR 1 NPR = 31.4343 COP
09 5 2025 1 COP = 0.0321 NPR 1 NPR = 31.152 COP
10 5 2025 1 COP = 0.0322 NPR 1 NPR = 31.0445 COP
11 5 2025 1 COP = 0.0322 NPR 1 NPR = 31.0557 COP
12 5 2025 1 COP = 0.032 NPR 1 NPR = 31.2309 COP
13 5 2025 1 COP = 0.0323 NPR 1 NPR = 30.9698 COP
14 5 2025 1 COP = 0.0324 NPR 1 NPR = 30.91 COP
15 5 2025 1 COP = 0.0327 NPR 1 NPR = 30.5633 COP
16 5 2025 1 COP = 0.0326 NPR 1 NPR = 30.7128 COP
17 5 2025 1 COP = 0.0326 NPR 1 NPR = 30.7101 COP
18 5 2025 1 COP = 0.0326 NPR 1 NPR = 30.7101 COP
19 5 2025 1 COP = 0.0327 NPR 1 NPR = 30.566 COP
20 5 2025 1 COP = 0.0328 NPR 1 NPR = 30.484 COP
21 5 2025 1 COP = 0.0328 NPR 1 NPR = 30.5149 COP
22 5 2025 1 COP = 0.0329 NPR 1 NPR = 30.3811 COP
23 5 2025 1 COP = 0.0327 NPR 1 NPR = 30.6099 COP
24 5 2025 1 COP = 0.0327 NPR 1 NPR = 30.6259 COP
25 5 2025 1 COP = 0.0327 NPR 1 NPR = 30.6259 COP
26 5 2025 1 COP = 0.0327 NPR 1 NPR = 30.568 COP
27 5 2025 1 COP = 0.0329 NPR 1 NPR = 30.3936 COP
28 5 2025 1 COP = 0.0332 NPR 1 NPR = 30.1139 COP
29 5 2025 1 COP = 0.0332 NPR 1 NPR = 30.1395 COP
30 5 2025 1 COP = 0.0332 NPR 1 NPR = 30.0976 COP
31 5 2025 1 COP = 0.0329 NPR 1 NPR = 30.355 COP

Jun 2025

日付COP-NPRNPR-COP
01 6 2025 1 COP = 0.0329 NPR 1 NPR = 30.3961 COP
02 6 2025 1 COP = 0.0331 NPR 1 NPR = 30.254 COP
03 6 2025 1 COP = 0.0331 NPR 1 NPR = 30.2551 COP
04 6 2025 1 COP = 0.0334 NPR 1 NPR = 29.9144 COP
05 6 2025 1 COP = 0.0334 NPR 1 NPR = 29.951 COP
06 6 2025 1 COP = 0.0334 NPR 1 NPR = 29.972 COP
07 6 2025 1 COP = 0.0333 NPR 1 NPR = 30.0202 COP
08 6 2025 1 COP = 0.0333 NPR 1 NPR = 30.0202 COP
09 6 2025 1 COP = 0.0333 NPR 1 NPR = 30.0077 COP
10 6 2025 1 COP = 0.0331 NPR 1 NPR = 30.2431 COP
11 6 2025 1 COP = 0.0326 NPR 1 NPR = 30.7035 COP
12 6 2025 1 COP = 0.0327 NPR 1 NPR = 30.5714 COP
13 6 2025 1 COP = 0.0332 NPR 1 NPR = 30.1229 COP
14 6 2025 1 COP = 0.0331 NPR 1 NPR = 30.1692 COP
15 6 2025 1 COP = 0.0331 NPR 1 NPR = 30.1692 COP
16 6 2025 1 COP = 0.0334 NPR 1 NPR = 29.9749 COP
17 6 2025 1 COP = 0.0336 NPR 1 NPR = 29.7746 COP
18 6 2025 1 COP = 0.0337 NPR 1 NPR = 29.6706 COP
19 6 2025 1 COP = 0.0341 NPR 1 NPR = 29.3537 COP
20 6 2025 1 COP = 0.0339 NPR 1 NPR = 29.4606 COP
21 6 2025 1 COP = 0.0339 NPR 1 NPR = 29.4833 COP
22 6 2025 1 COP = 0.0339 NPR 1 NPR = 29.4833 COP
23 6 2025 1 COP = 0.0339 NPR 1 NPR = 29.4851 COP
24 6 2025 1 COP = 0.0337 NPR 1 NPR = 29.6983 COP
25 6 2025 1 COP = 0.0338 NPR 1 NPR = 29.6273 COP
26 6 2025 1 COP = 0.0338 NPR 1 NPR = 29.5453 COP
27 6 2025 1 COP = 0.0339 NPR 1 NPR = 29.533 COP
28 6 2025 1 COP = 0.0339 NPR 1 NPR = 29.5291 COP
29 6 2025 1 COP = 0.0339 NPR 1 NPR = 29.5291 COP
30 6 2025 1 COP = 0.034 NPR 1 NPR = 29.4139 COP

Jul 2025

日付COP-NPRNPR-COP
01 7 2025 1 COP = 0.0335 NPR 1 NPR = 29.8814 COP
02 7 2025 1 COP = 0.034 NPR 1 NPR = 29.4305 COP
03 7 2025 1 COP = 0.0342 NPR 1 NPR = 29.2768 COP
04 7 2025 1 COP = 0.0342 NPR 1 NPR = 29.2269 COP
05 7 2025 1 COP = 0.0343 NPR 1 NPR = 29.1562 COP
06 7 2025 1 COP = 0.0343 NPR 1 NPR = 29.1562 COP
07 7 2025 1 COP = 0.0345 NPR 1 NPR = 29.0106 COP
08 7 2025 1 COP = 0.034 NPR 1 NPR = 29.4407 COP
09 7 2025 1 COP = 0.0339 NPR 1 NPR = 29.5345 COP
10 7 2025 1 COP = 0.0341 NPR 1 NPR = 29.3354 COP
11 7 2025 1 COP = 0.0342 NPR 1 NPR = 29.2596 COP
12 7 2025 1 COP = 0.0342 NPR 1 NPR = 29.2672 COP
13 7 2025 1 COP = 0.0342 NPR 1 NPR = 29.2668 COP
14 7 2025 1 COP = 0.0344 NPR 1 NPR = 29.1025 COP
15 7 2025 1 COP = 0.0343 NPR 1 NPR = 29.139 COP
16 7 2025 1 COP = 0.0341 NPR 1 NPR = 29.3412 COP
17 7 2025 1 COP = 0.0343 NPR 1 NPR = 29.1512 COP
18 7 2025 1 COP = 0.0343 NPR 1 NPR = 29.1351 COP
19 7 2025 1 COP = 0.0343 NPR 1 NPR = 29.1715 COP
20 7 2025 1 COP = 0.0343 NPR 1 NPR = 29.1715 COP
21 7 2025 1 COP = 0.0344 NPR 1 NPR = 29.1027 COP
22 7 2025 1 COP = 0.0342 NPR 1 NPR = 29.2061 COP
23 7 2025 1 COP = 0.0339 NPR 1 NPR = 29.459 COP
24 7 2025 1 COP = 0.0342 NPR 1 NPR = 29.2442 COP
25 7 2025 1 COP = 0.034 NPR 1 NPR = 29.3944 COP
26 7 2025 1 COP = 0.034 NPR 1 NPR = 29.4082 COP
27 7 2025 1 COP = 0.034 NPR 1 NPR = 29.4082 COP
28 7 2025 1 COP = 0.0341 NPR 1 NPR = 29.321 COP
29 7 2025 1 COP = 0.0333 NPR 1 NPR = 30.0518 COP
30 7 2025 1 COP = 0.0338 NPR 1 NPR = 29.59 COP
31 7 2025 1 COP = 0.0334 NPR 1 NPR = 29.9028 COP

Aug 2025

日付COP-NPRNPR-COP
01 8 2025 1 COP = 0.0334 NPR 1 NPR = 29.9279 COP
02 8 2025 1 COP = 0.0334 NPR 1 NPR = 29.9259 COP
03 8 2025 1 COP = 0.0334 NPR 1 NPR = 29.9259 COP
04 8 2025 1 COP = 0.0339 NPR 1 NPR = 29.4634 COP
05 8 2025 1 COP = 0.0343 NPR 1 NPR = 29.1933 COP
06 8 2025 1 COP = 0.0343 NPR 1 NPR = 29.1204 COP
07 8 2025 1 COP = 0.0346 NPR 1 NPR = 28.899 COP
08 8 2025 1 COP = 0.0346 NPR 1 NPR = 28.909 COP
09 8 2025 1 COP = 0.0346 NPR 1 NPR = 28.8865 COP
10 8 2025 1 COP = 0.0346 NPR 1 NPR = 28.9077 COP
11 8 2025 1 COP = 0.0346 NPR 1 NPR = 28.8756 COP
12 8 2025 1 COP = 0.0349 NPR 1 NPR = 28.6928 COP
13 8 2025 1 COP = 0.0349 NPR 1 NPR = 28.6555 COP
14 8 2025 1 COP = 0.0348 NPR 1 NPR = 28.7248 COP
15 8 2025 1 COP = 0.0346 NPR 1 NPR = 28.9069 COP
16 8 2025 1 COP = 0.0348 NPR 1 NPR = 28.7097 COP
17 8 2025 1 COP = 0.0345 NPR 1 NPR = 28.9641 COP
18 8 2025 1 COP = 0.0348 NPR 1 NPR = 28.7475 COP
19 8 2025 1 COP = 0.0347 NPR 1 NPR = 28.8167 COP
20 8 2025 1 COP = 0.0345 NPR 1 NPR = 28.9692 COP
21 8 2025 1 COP = 0.0347 NPR 1 NPR = 28.8464 COP
22 8 2025 1 COP = 0.0347 NPR 1 NPR = 28.8402 COP
23 8 2025 1 COP = 0.0349 NPR 1 NPR = 28.6843 COP
24 8 2025 1 COP = 0.0347 NPR 1 NPR = 28.8069 COP
25 8 2025 1 COP = 0.0349 NPR 1 NPR = 28.6577 COP
26 8 2025 1 COP = 0.0349 NPR 1 NPR = 28.6474 COP
27 8 2025 1 COP = 0.0346 NPR 1 NPR = 28.8653 COP
28 8 2025 1 COP = 0.0348 NPR 1 NPR = 28.7447 COP
29 8 2025 1 COP = 0.035 NPR 1 NPR = 28.5547 COP
30 8 2025 1 COP = 0.035 NPR 1 NPR = 28.5625 COP
31 8 2025 1 COP = 0.035 NPR 1 NPR = 28.5625 COP

Sep 2025

日付COP-NPRNPR-COP
01 9 2025 1 COP = 0.0351 NPR 1 NPR = 28.4814 COP
02 9 2025 1 COP = 0.0351 NPR 1 NPR = 28.4608 COP
03 9 2025 1 COP = 0.0352 NPR 1 NPR = 28.4046 COP
04 9 2025 1 COP = 0.0352 NPR 1 NPR = 28.3909 COP
05 9 2025 1 COP = 0.0354 NPR 1 NPR = 28.2179 COP
06 9 2025 1 COP = 0.0354 NPR 1 NPR = 28.239 COP
07 9 2025 1 COP = 0.0354 NPR 1 NPR = 28.239 COP

COP-NPRおよびNPR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats