currencystats247.com

CurrencyStats247 > 為替レート > COP-NOKおよびNOK-COPの為替レート - 2026年

COP-NOKおよびNOK-COPの為替レート - 2026年

COP-NOKおよびNOK-COPの為替レート

下から2026年のCOP-NOKおよびNOK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0026 NOK
1 NOK = 378.0454 COP

Jan 2026

日付COP-NOKNOK-COP
01 1 2026 1 COP = 0.0027 NOK 1 NOK = 373.7152 COP
02 1 2026 1 COP = 0.0027 NOK 1 NOK = 374.9571 COP
03 1 2026 1 COP = 0.0027 NOK 1 NOK = 374.3583 COP
04 1 2026 1 COP = 0.0027 NOK 1 NOK = 374.3583 COP
05 1 2026 1 COP = 0.0027 NOK 1 NOK = 374.3853 COP
06 1 2026 1 COP = 0.0027 NOK 1 NOK = 375.5606 COP
07 1 2026 1 COP = 0.0027 NOK 1 NOK = 369.5071 COP
08 1 2026 1 COP = 0.0027 NOK 1 NOK = 371.1202 COP
09 1 2026 1 COP = 0.0027 NOK 1 NOK = 367.0507 COP
10 1 2026 1 COP = 0.0027 NOK 1 NOK = 367.7474 COP
11 1 2026 1 COP = 0.0027 NOK 1 NOK = 367.7474 COP
12 1 2026 1 COP = 0.0027 NOK 1 NOK = 368.7394 COP
13 1 2026 1 COP = 0.0027 NOK 1 NOK = 368.0015 COP
14 1 2026 1 COP = 0.0028 NOK 1 NOK = 362.7043 COP
15 1 2026 1 COP = 0.0027 NOK 1 NOK = 364.7299 COP
16 1 2026 1 COP = 0.0027 NOK 1 NOK = 365.8994 COP
17 1 2026 1 COP = 0.0027 NOK 1 NOK = 365.5432 COP
18 1 2026 1 COP = 0.0027 NOK 1 NOK = 365.5432 COP
19 1 2026 1 COP = 0.0027 NOK 1 NOK = 366.2903 COP
20 1 2026 1 COP = 0.0027 NOK 1 NOK = 365.5951 COP
21 1 2026 1 COP = 0.0027 NOK 1 NOK = 369.9319 COP
22 1 2026 1 COP = 0.0027 NOK 1 NOK = 371.8713 COP
23 1 2026 1 COP = 0.0027 NOK 1 NOK = 366.3023 COP
24 1 2026 1 COP = 0.0027 NOK 1 NOK = 365.9498 COP
25 1 2026 1 COP = 0.0027 NOK 1 NOK = 365.9498 COP
26 1 2026 1 COP = 0.0027 NOK 1 NOK = 372.2827 COP
27 1 2026 1 COP = 0.0026 NOK 1 NOK = 378.704 COP
28 1 2026 1 COP = 0.0026 NOK 1 NOK = 377.9246 COP
29 1 2026 1 COP = 0.0026 NOK 1 NOK = 383.6716 COP
30 1 2026 1 COP = 0.0026 NOK 1 NOK = 381.9429 COP
31 1 2026 1 COP = 0.0026 NOK 1 NOK = 380.7478 COP

Feb 2026

日付COP-NOKNOK-COP
01 2 2026 1 COP = 0.0026 NOK 1 NOK = 380.3224 COP
02 2 2026 1 COP = 0.0026 NOK 1 NOK = 380.5585 COP
03 2 2026 1 COP = 0.0027 NOK 1 NOK = 374.2381 COP
04 2 2026 1 COP = 0.0027 NOK 1 NOK = 376.2849 COP
05 2 2026 1 COP = 0.0027 NOK 1 NOK = 374.8719 COP
06 2 2026 1 COP = 0.0026 NOK 1 NOK = 381.0191 COP
07 2 2026 1 COP = 0.0026 NOK 1 NOK = 380.2291 COP
08 2 2026 1 COP = 0.0026 NOK 1 NOK = 381.7638 COP
09 2 2026 1 COP = 0.0026 NOK 1 NOK = 382.9091 COP
10 2 2026 1 COP = 0.0026 NOK 1 NOK = 386.1371 COP
11 2 2026 1 COP = 0.0026 NOK 1 NOK = 387.4985 COP
12 2 2026 1 COP = 0.0026 NOK 1 NOK = 387.3781 COP
13 2 2026 1 COP = 0.0026 NOK 1 NOK = 384.5652 COP
14 2 2026 1 COP = 0.0026 NOK 1 NOK = 385.0628 COP
15 2 2026 1 COP = 0.0026 NOK 1 NOK = 385.0628 COP
16 2 2026 1 COP = 0.0026 NOK 1 NOK = 385.6681 COP
17 2 2026 1 COP = 0.0026 NOK 1 NOK = 384.7312 COP
18 2 2026 1 COP = 0.0026 NOK 1 NOK = 386.7174 COP
19 2 2026 1 COP = 0.0026 NOK 1 NOK = 385.5301 COP
20 2 2026 1 COP = 0.0026 NOK 1 NOK = 386.6385 COP
21 2 2026 1 COP = 0.0026 NOK 1 NOK = 387.3705 COP
22 2 2026 1 COP = 0.0026 NOK 1 NOK = 387.3705 COP
23 2 2026 1 COP = 0.0026 NOK 1 NOK = 386.8481 COP
24 2 2026 1 COP = 0.0026 NOK 1 NOK = 385.5119 COP
25 2 2026 1 COP = 0.0026 NOK 1 NOK = 386.9141 COP
26 2 2026 1 COP = 0.0026 NOK 1 NOK = 390.223 COP
27 2 2026 1 COP = 0.0025 NOK 1 NOK = 396.5037 COP
28 2 2026 1 COP = 0.0025 NOK 1 NOK = 395.2879 COP

Mar 2026

日付COP-NOKNOK-COP
01 3 2026 1 COP = 0.0025 NOK 1 NOK = 395.2879 COP
02 3 2026 1 COP = 0.0025 NOK 1 NOK = 394.8626 COP
03 3 2026 1 COP = 0.0026 NOK 1 NOK = 388.8312 COP
04 3 2026 1 COP = 0.0025 NOK 1 NOK = 394.3801 COP
05 3 2026 1 COP = 0.0026 NOK 1 NOK = 390.0545 COP
06 3 2026 1 COP = 0.0025 NOK 1 NOK = 392.6095 COP
07 3 2026 1 COP = 0.0026 NOK 1 NOK = 391.8265 COP
08 3 2026 1 COP = 0.0026 NOK 1 NOK = 391.8265 COP
09 3 2026 1 COP = 0.0026 NOK 1 NOK = 389.0782 COP
10 3 2026 1 COP = 0.0025 NOK 1 NOK = 392.8225 COP
11 3 2026 1 COP = 0.0026 NOK 1 NOK = 385.0173 COP
12 3 2026 1 COP = 0.0026 NOK 1 NOK = 382.8787 COP
13 3 2026 1 COP = 0.0026 NOK 1 NOK = 380.2751 COP
14 3 2026 1 COP = 0.0026 NOK 1 NOK = 377.808 COP
15 3 2026 1 COP = 0.0026 NOK 1 NOK = 377.808 COP
16 3 2026 1 COP = 0.0026 NOK 1 NOK = 380.486 COP
17 3 2026 1 COP = 0.0026 NOK 1 NOK = 385.5198 COP
18 3 2026 1 COP = 0.0026 NOK 1 NOK = 385.8624 COP
19 3 2026 1 COP = 0.0026 NOK 1 NOK = 388.6125 COP
20 3 2026 1 COP = 0.0026 NOK 1 NOK = 386.9618 COP
21 3 2026 1 COP = 0.0026 NOK 1 NOK = 383.4289 COP
22 3 2026 1 COP = 0.0026 NOK 1 NOK = 383.4289 COP
23 3 2026 1 COP = 0.0026 NOK 1 NOK = 381.0461 COP
24 3 2026 1 COP = 0.0026 NOK 1 NOK = 382.9359 COP
25 3 2026 1 COP = 0.0026 NOK 1 NOK = 380.4539 COP
26 3 2026 1 COP = 0.0026 NOK 1 NOK = 384.2286 COP
27 3 2026 1 COP = 0.0026 NOK 1 NOK = 379.8937 COP
28 3 2026 1 COP = 0.0026 NOK 1 NOK = 379.2995 COP
29 3 2026 1 COP = 0.0026 NOK 1 NOK = 377.5161 COP
30 3 2026 1 COP = 0.0027 NOK 1 NOK = 376.2438 COP
31 3 2026 1 COP = 0.0026 NOK 1 NOK = 377.5017 COP

Apr 2026

日付COP-NOKNOK-COP
01 4 2026 1 COP = 0.0026 NOK 1 NOK = 381.4655 COP
02 4 2026 1 COP = 0.0027 NOK 1 NOK = 376.7145 COP
03 4 2026 1 COP = 0.0027 NOK 1 NOK = 375.6121 COP
04 4 2026 1 COP = 0.0027 NOK 1 NOK = 375.3762 COP
05 4 2026 1 COP = 0.0027 NOK 1 NOK = 375.3762 COP
06 4 2026 1 COP = 0.0027 NOK 1 NOK = 376.7857 COP
07 4 2026 1 COP = 0.0026 NOK 1 NOK = 380.5812 COP
08 4 2026 1 COP = 0.0026 NOK 1 NOK = 387.1801 COP
09 4 2026 1 COP = 0.0026 NOK 1 NOK = 383.3625 COP
10 4 2026 1 COP = 0.0026 NOK 1 NOK = 385.0733 COP
11 4 2026 1 COP = 0.0026 NOK 1 NOK = 381.7889 COP
12 4 2026 1 COP = 0.0026 NOK 1 NOK = 381.7889 COP
13 4 2026 1 COP = 0.0026 NOK 1 NOK = 384.2583 COP
14 4 2026 1 COP = 0.0026 NOK 1 NOK = 381.2113 COP
15 4 2026 1 COP = 0.0026 NOK 1 NOK = 380.7147 COP
16 4 2026 1 COP = 0.0026 NOK 1 NOK = 385.9332 COP
17 4 2026 1 COP = 0.0026 NOK 1 NOK = 386.9378 COP
18 4 2026 1 COP = 0.0026 NOK 1 NOK = 385.5435 COP
19 4 2026 1 COP = 0.0026 NOK 1 NOK = 384.923 COP
20 4 2026 1 COP = 0.0026 NOK 1 NOK = 386.038 COP
21 4 2026 1 COP = 0.0026 NOK 1 NOK = 384.0608 COP
22 4 2026 1 COP = 0.0026 NOK 1 NOK = 386.0404 COP
23 4 2026 1 COP = 0.0026 NOK 1 NOK = 384.5026 COP
24 4 2026 1 COP = 0.0026 NOK 1 NOK = 381.2807 COP
25 4 2026 1 COP = 0.0026 NOK 1 NOK = 382.54 COP
26 4 2026 1 COP = 0.0026 NOK 1 NOK = 381.4721 COP
27 4 2026 1 COP = 0.0026 NOK 1 NOK = 383.5147 COP
28 4 2026 1 COP = 0.0026 NOK 1 NOK = 388.3233 COP
29 4 2026 1 COP = 0.0026 NOK 1 NOK = 388.7779 COP
30 4 2026 1 COP = 0.0026 NOK 1 NOK = 390.5201 COP

May 2026

日付COP-NOKNOK-COP
01 5 2026 1 COP = 0.0025 NOK 1 NOK = 394.5563 COP
02 5 2026 1 COP = 0.0025 NOK 1 NOK = 393.4209 COP
03 5 2026 1 COP = 0.0025 NOK 1 NOK = 393.4209 COP
04 5 2026 1 COP = 0.0025 NOK 1 NOK = 394.7021 COP
05 5 2026 1 COP = 0.0025 NOK 1 NOK = 403.1389 COP
06 5 2026 1 COP = 0.0025 NOK 1 NOK = 400.745 COP
07 5 2026 1 COP = 0.0025 NOK 1 NOK = 402.3558 COP
08 5 2026 1 COP = 0.0025 NOK 1 NOK = 406.4444 COP
09 5 2026 1 COP = 0.0025 NOK 1 NOK = 404.701 COP
10 5 2026 1 COP = 0.0025 NOK 1 NOK = 404.701 COP
11 5 2026 1 COP = 0.0025 NOK 1 NOK = 406.9144 COP
12 5 2026 1 COP = 0.0024 NOK 1 NOK = 410.7411 COP
13 5 2026 1 COP = 0.0024 NOK 1 NOK = 413.0002 COP
14 5 2026 1 COP = 0.0024 NOK 1 NOK = 411.4637 COP
15 5 2026 1 COP = 0.0025 NOK 1 NOK = 406.3793 COP
16 5 2026 1 COP = 0.0025 NOK 1 NOK = 407.3212 COP
17 5 2026 1 COP = 0.0025 NOK 1 NOK = 407.3212 COP
18 5 2026 1 COP = 0.0024 NOK 1 NOK = 409.3617 COP
19 5 2026 1 COP = 0.0024 NOK 1 NOK = 410.0368 COP
20 5 2026 1 COP = 0.0024 NOK 1 NOK = 409.0265 COP
21 5 2026 1 COP = 0.0025 NOK 1 NOK = 403.7891 COP
22 5 2026 1 COP = 0.0025 NOK 1 NOK = 399.2484 COP
23 5 2026 1 COP = 0.0025 NOK 1 NOK = 396.8991 COP
24 5 2026 1 COP = 0.0025 NOK 1 NOK = 396.8991 COP
25 5 2026 1 COP = 0.0025 NOK 1 NOK = 398.0394 COP
26 5 2026 1 COP = 0.0025 NOK 1 NOK = 393.103 COP
27 5 2026 1 COP = 0.0025 NOK 1 NOK = 396.2031 COP
28 5 2026 1 COP = 0.0026 NOK 1 NOK = 391.5697 COP
29 5 2026 1 COP = 0.0025 NOK 1 NOK = 394.8926 COP
30 5 2026 1 COP = 0.0025 NOK 1 NOK = 399.1072 COP
31 5 2026 1 COP = 0.0025 NOK 1 NOK = 399.1072 COP

Jun 2026

日付COP-NOKNOK-COP
01 6 2026 1 COP = 0.0025 NOK 1 NOK = 399.469 COP
02 6 2026 1 COP = 0.0026 NOK 1 NOK = 384.78 COP
03 6 2026 1 COP = 0.0026 NOK 1 NOK = 385.7709 COP

Jul 2026

日付COP-NOKNOK-COP
01 7 2026 1 COP = 0.0029 NOK 1 NOK = 344.3371 COP
02 7 2026 1 COP = 0.0029 NOK 1 NOK = 342.3966 COP
03 7 2026 1 COP = 0.0029 NOK 1 NOK = 342.6387 COP
04 7 2026 1 COP = 0.0029 NOK 1 NOK = 341.7989 COP
05 7 2026 1 COP = 0.0029 NOK 1 NOK = 341.7989 COP
06 7 2026 1 COP = 0.0029 NOK 1 NOK = 340.0229 COP
07 7 2026 1 COP = 0.0029 NOK 1 NOK = 342.0768 COP
08 7 2026 1 COP = 0.0029 NOK 1 NOK = 341.1458 COP
09 7 2026 1 COP = 0.0029 NOK 1 NOK = 343.2571 COP
10 7 2026 1 COP = 0.003 NOK 1 NOK = 338.4822 COP
11 7 2026 1 COP = 0.003 NOK 1 NOK = 332.5914 COP
12 7 2026 1 COP = 0.003 NOK 1 NOK = 336.788 COP
13 7 2026 1 COP = 0.003 NOK 1 NOK = 331.7571 COP
14 7 2026 1 COP = 0.003 NOK 1 NOK = 333.916 COP
15 7 2026 1 COP = 0.003 NOK 1 NOK = 335.3429 COP
16 7 2026 1 COP = 0.003 NOK 1 NOK = 334.4221 COP
17 7 2026 1 COP = 0.003 NOK 1 NOK = 335.4936 COP
18 7 2026 1 COP = 0.003 NOK 1 NOK = 334.1635 COP
19 7 2026 1 COP = 0.003 NOK 1 NOK = 334.1635 COP
20 7 2026 1 COP = 0.003 NOK 1 NOK = 337.61 COP
21 7 2026 1 COP = 0.003 NOK 1 NOK = 338.6221 COP
22 7 2026 1 COP = 0.003 NOK 1 NOK = 336.3371 COP
23 7 2026 1 COP = 0.003 NOK 1 NOK = 334.5608 COP
24 7 2026 1 COP = 0.003 NOK 1 NOK = 335.5466 COP
25 7 2026 1 COP = 0.003 NOK 1 NOK = 334.1669 COP
26 7 2026 1 COP = 0.003 NOK 1 NOK = 334.1669 COP

COP-NOKおよびNOK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats