currencystats247.com

CurrencyStats247 > 為替レート > COP-NOKおよびNOK-COPの為替レート - 2025年

COP-NOKおよびNOK-COPの為替レート - 2025年

COP-NOKおよびNOK-COPの為替レート

下から2025年のCOP-NOKおよびNOK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0026 NOK
1 NOK = 389.8679 COP

Jan 2025

日付COP-NOKNOK-COP
01 1 2025 1 COP = 0.0026 NOK 1 NOK = 386.8079 COP
02 1 2025 1 COP = 0.0026 NOK 1 NOK = 388.0352 COP
03 1 2025 1 COP = 0.0026 NOK 1 NOK = 385.593 COP
04 1 2025 1 COP = 0.0026 NOK 1 NOK = 384.3366 COP
05 1 2025 1 COP = 0.0026 NOK 1 NOK = 384.3447 COP
06 1 2025 1 COP = 0.0026 NOK 1 NOK = 386.8009 COP
07 1 2025 1 COP = 0.0026 NOK 1 NOK = 384.3167 COP
08 1 2025 1 COP = 0.0026 NOK 1 NOK = 379.9351 COP
09 1 2025 1 COP = 0.0026 NOK 1 NOK = 379.2005 COP
10 1 2025 1 COP = 0.0026 NOK 1 NOK = 379.9764 COP
11 1 2025 1 COP = 0.0026 NOK 1 NOK = 378.9787 COP
12 1 2025 1 COP = 0.0026 NOK 1 NOK = 378.9527 COP
13 1 2025 1 COP = 0.0026 NOK 1 NOK = 378.8188 COP
14 1 2025 1 COP = 0.0027 NOK 1 NOK = 376.9709 COP
15 1 2025 1 COP = 0.0026 NOK 1 NOK = 377.4704 COP
16 1 2025 1 COP = 0.0026 NOK 1 NOK = 377.9965 COP
17 1 2025 1 COP = 0.0026 NOK 1 NOK = 380.6026 COP
18 1 2025 1 COP = 0.0026 NOK 1 NOK = 379.0034 COP
19 1 2025 1 COP = 0.0026 NOK 1 NOK = 379.5771 COP
20 1 2025 1 COP = 0.0026 NOK 1 NOK = 380.5032 COP
21 1 2025 1 COP = 0.0026 NOK 1 NOK = 377.4263 COP
22 1 2025 1 COP = 0.0026 NOK 1 NOK = 382.8858 COP
23 1 2025 1 COP = 0.0026 NOK 1 NOK = 378.1245 COP
24 1 2025 1 COP = 0.0027 NOK 1 NOK = 376.8595 COP
25 1 2025 1 COP = 0.0027 NOK 1 NOK = 377.2003 COP
26 1 2025 1 COP = 0.0027 NOK 1 NOK = 376.8966 COP
27 1 2025 1 COP = 0.0027 NOK 1 NOK = 375.936 COP
28 1 2025 1 COP = 0.0027 NOK 1 NOK = 371.5416 COP
29 1 2025 1 COP = 0.0027 NOK 1 NOK = 372.5811 COP
30 1 2025 1 COP = 0.0027 NOK 1 NOK = 368.7217 COP
31 1 2025 1 COP = 0.0027 NOK 1 NOK = 367.959 COP

Feb 2025

日付COP-NOKNOK-COP
01 2 2025 1 COP = 0.0027 NOK 1 NOK = 371.4762 COP
02 2 2025 1 COP = 0.0027 NOK 1 NOK = 367.1853 COP
03 2 2025 1 COP = 0.0027 NOK 1 NOK = 370.6598 COP
04 2 2025 1 COP = 0.0027 NOK 1 NOK = 366.7993 COP
05 2 2025 1 COP = 0.0027 NOK 1 NOK = 371.4381 COP
06 2 2025 1 COP = 0.0027 NOK 1 NOK = 371.426 COP
07 2 2025 1 COP = 0.0027 NOK 1 NOK = 369.382 COP
08 2 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
09 2 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
10 2 2025 1 COP = 0.0027 NOK 1 NOK = 369.3652 COP
11 2 2025 1 COP = 0.0027 NOK 1 NOK = 368.7886 COP
12 2 2025 1 COP = 0.0027 NOK 1 NOK = 368.1536 COP
13 2 2025 1 COP = 0.0027 NOK 1 NOK = 368.9471 COP
14 2 2025 1 COP = 0.0027 NOK 1 NOK = 371.1591 COP
15 2 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
16 2 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
17 2 2025 1 COP = 0.0027 NOK 1 NOK = 370.9083 COP
18 2 2025 1 COP = 0.0027 NOK 1 NOK = 370.377 COP
19 2 2025 1 COP = 0.0027 NOK 1 NOK = 367.0133 COP
20 2 2025 1 COP = 0.0027 NOK 1 NOK = 368.7339 COP
21 2 2025 1 COP = 0.0027 NOK 1 NOK = 366.7781 COP
22 2 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
23 2 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
24 2 2025 1 COP = 0.0027 NOK 1 NOK = 367.1946 COP
25 2 2025 1 COP = 0.0027 NOK 1 NOK = 369.9676 COP
26 2 2025 1 COP = 0.0027 NOK 1 NOK = 370.8846 COP
27 2 2025 1 COP = 0.0027 NOK 1 NOK = 367.7879 COP
28 2 2025 1 COP = 0.0027 NOK 1 NOK = 366.9213 COP

Mar 2025

日付COP-NOKNOK-COP
01 3 2025 1 COP = 0.0027 NOK 1 NOK = 369.2685 COP
02 3 2025 1 COP = 0.0027 NOK 1 NOK = 367.3475 COP
03 3 2025 1 COP = 0.0027 NOK 1 NOK = 371.1884 COP
04 3 2025 1 COP = 0.0027 NOK 1 NOK = 368.5003 COP
05 3 2025 1 COP = 0.0027 NOK 1 NOK = 375.9879 COP
06 3 2025 1 COP = 0.0026 NOK 1 NOK = 378.5591 COP
07 3 2025 1 COP = 0.0026 NOK 1 NOK = 378.4083 COP
08 3 2025 1 COP = 0.0026 NOK 1 NOK = 378.022 COP
09 3 2025 1 COP = 0.0026 NOK 1 NOK = 378.1334 COP
10 3 2025 1 COP = 0.0026 NOK 1 NOK = 384.5502 COP
11 3 2025 1 COP = 0.0025 NOK 1 NOK = 392.5165 COP
12 3 2025 1 COP = 0.0026 NOK 1 NOK = 387.6336 COP
13 3 2025 1 COP = 0.0026 NOK 1 NOK = 384.3497 COP
14 3 2025 1 COP = 0.0026 NOK 1 NOK = 386.484 COP
15 3 2025 1 COP = 0.0026 NOK 1 NOK = 382.6348 COP
16 3 2025 1 COP = 0.0026 NOK 1 NOK = 386.7757 COP
17 3 2025 1 COP = 0.0026 NOK 1 NOK = 387.3422 COP
18 3 2025 1 COP = 0.0026 NOK 1 NOK = 385.5627 COP
19 3 2025 1 COP = 0.0026 NOK 1 NOK = 390.2146 COP
20 3 2025 1 COP = 0.0025 NOK 1 NOK = 393.0114 COP
21 3 2025 1 COP = 0.0025 NOK 1 NOK = 397.5438 COP
22 3 2025 1 COP = 0.0025 NOK 1 NOK = 393.7045 COP
23 3 2025 1 COP = 0.0025 NOK 1 NOK = 394.5638 COP
24 3 2025 1 COP = 0.0025 NOK 1 NOK = 394.2594 COP
25 3 2025 1 COP = 0.0025 NOK 1 NOK = 396.0599 COP
26 3 2025 1 COP = 0.0026 NOK 1 NOK = 390.2801 COP
27 3 2025 1 COP = 0.0025 NOK 1 NOK = 392.941 COP
28 3 2025 1 COP = 0.0025 NOK 1 NOK = 397.0003 COP
29 3 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
30 3 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
31 3 2025 1 COP = 0.0025 NOK 1 NOK = 398.1876 COP

Apr 2025

日付COP-NOKNOK-COP
01 4 2025 1 COP = 0.0025 NOK 1 NOK = 399.1527 COP
02 4 2025 1 COP = 0.0025 NOK 1 NOK = 399.3015 COP
03 4 2025 1 COP = 0.0025 NOK 1 NOK = 403.2861 COP
04 4 2025 1 COP = 0.0025 NOK 1 NOK = 393.3552 COP
05 4 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
06 4 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
07 4 2025 1 COP = 0.0026 NOK 1 NOK = 384.2795 COP
08 4 2025 1 COP = 0.0025 NOK 1 NOK = 401.6842 COP
09 4 2025 1 COP = 0.0025 NOK 1 NOK = 401.6669 COP
10 4 2025 1 COP = 0.0025 NOK 1 NOK = 398.1733 COP
11 4 2025 1 COP = 0.0024 NOK 1 NOK = 409.5572 COP
12 4 2025 1 COP = 0.0025 NOK 1 NOK = 405.2121 COP
13 4 2025 1 COP = 0.0025 NOK 1 NOK = 405.4531 COP
14 4 2025 1 COP = 0.0025 NOK 1 NOK = 406.594 COP
15 4 2025 1 COP = 0.0025 NOK 1 NOK = 407.1054 COP
16 4 2025 1 COP = 0.0024 NOK 1 NOK = 409.3329 COP
17 4 2025 1 COP = 0.0024 NOK 1 NOK = 409.4307 COP
18 4 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
19 4 2025 1 COP = 0.0024 NOK 1 NOK = 411.2174 COP
20 4 2025 1 COP = 0.0024 NOK 1 NOK = 411.5556 COP
21 4 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
22 4 2025 1 COP = 0.0024 NOK 1 NOK = 412.6809 COP
23 4 2025 1 COP = 0.0024 NOK 1 NOK = 412.2752 COP
24 4 2025 1 COP = 0.0024 NOK 1 NOK = 413.5137 COP
25 4 2025 1 COP = 0.0024 NOK 1 NOK = 408.5821 COP
26 4 2025 1 COP = 0.0025 NOK 1 NOK = 404.5977 COP
27 4 2025 1 COP = 0.0025 NOK 1 NOK = 404.3557 COP
28 4 2025 1 COP = 0.0025 NOK 1 NOK = 404.3918 COP
29 4 2025 1 COP = 0.0025 NOK 1 NOK = 406.1037 COP
30 4 2025 1 COP = 0.0025 NOK 1 NOK = 404.8302 COP

May 2025

日付COP-NOKNOK-COP
01 5 2025 1 COP = 0.0025 NOK 1 NOK = 406.4133 COP
02 5 2025 1 COP = 0.0025 NOK 1 NOK = 404.8571 COP
03 5 2025 1 COP = 0.0024 NOK 1 NOK = 409.7932 COP
04 5 2025 1 COP = 0.0024 NOK 1 NOK = 409.8699 COP
05 5 2025 1 COP = 0.0024 NOK 1 NOK = 409.3508 COP
06 5 2025 1 COP = 0.0024 NOK 1 NOK = 414.7664 COP
07 5 2025 1 COP = 0.0024 NOK 1 NOK = 418.7251 COP
08 5 2025 1 COP = 0.0024 NOK 1 NOK = 415.2138 COP
09 5 2025 1 COP = 0.0024 NOK 1 NOK = 410.0916 COP
10 5 2025 1 COP = 0.0024 NOK 1 NOK = 408.5412 COP
11 5 2025 1 COP = 0.0024 NOK 1 NOK = 408.5412 COP
12 5 2025 1 COP = 0.0025 NOK 1 NOK = 406.0575 COP
13 5 2025 1 COP = 0.0025 NOK 1 NOK = 406.0959 COP
14 5 2025 1 COP = 0.0024 NOK 1 NOK = 409.4458 COP
15 5 2025 1 COP = 0.0025 NOK 1 NOK = 401.4651 COP
16 5 2025 1 COP = 0.0025 NOK 1 NOK = 404.1917 COP
17 5 2025 1 COP = 0.0025 NOK 1 NOK = 405.7807 COP
18 5 2025 1 COP = 0.0025 NOK 1 NOK = 405.8042 COP
19 5 2025 1 COP = 0.0025 NOK 1 NOK = 405.8629 COP
20 5 2025 1 COP = 0.0025 NOK 1 NOK = 404.7809 COP
21 5 2025 1 COP = 0.0024 NOK 1 NOK = 411.0183 COP
22 5 2025 1 COP = 0.0024 NOK 1 NOK = 409.6512 COP
23 5 2025 1 COP = 0.0024 NOK 1 NOK = 413.4168 COP
24 5 2025 1 COP = 0.0024 NOK 1 NOK = 412.6324 COP
25 5 2025 1 COP = 0.0024 NOK 1 NOK = 412.6255 COP
26 5 2025 1 COP = 0.0024 NOK 1 NOK = 412.1694 COP
27 5 2025 1 COP = 0.0024 NOK 1 NOK = 409.3461 COP
28 5 2025 1 COP = 0.0025 NOK 1 NOK = 405.2279 COP
29 5 2025 1 COP = 0.0025 NOK 1 NOK = 405.1704 COP
30 5 2025 1 COP = 0.0025 NOK 1 NOK = 405.0978 COP
31 5 2025 1 COP = 0.0025 NOK 1 NOK = 406.8529 COP

Jun 2025

日付COP-NOKNOK-COP
01 6 2025 1 COP = 0.0025 NOK 1 NOK = 406.6338 COP
02 6 2025 1 COP = 0.0024 NOK 1 NOK = 409.9069 COP
03 6 2025 1 COP = 0.0024 NOK 1 NOK = 409.5115 COP
04 6 2025 1 COP = 0.0025 NOK 1 NOK = 406.2252 COP
05 6 2025 1 COP = 0.0025 NOK 1 NOK = 407.6102 COP
06 6 2025 1 COP = 0.0025 NOK 1 NOK = 407.0261 COP

COP-NOKおよびNOK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats