CurrencyStats247

COP-NIOおよびNIO-COPの為替レート - 2026年

COP-NIOおよびNIO-COPの為替レート

下から2026年のCOP-NIOおよびNIO-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 COP = 0.0101 NIO

1 NIO = 98.6381 COP

１年２年３年

COPからNIONIOからCOP

Jan 2026

日付	COP-NIO	NIO-COP
01 1 2026	1 COP = 0.0098 NIO	1 NIO = 102.3697 COP
02 1 2026	1 COP = 0.0098 NIO	1 NIO = 102.5488 COP
03 1 2026	1 COP = 0.0098 NIO	1 NIO = 102.4429 COP
04 1 2026	1 COP = 0.0098 NIO	1 NIO = 102.4429 COP
05 1 2026	1 COP = 0.0097 NIO	1 NIO = 102.5842 COP
06 1 2026	1 COP = 0.0098 NIO	1 NIO = 102.3081 COP
07 1 2026	1 COP = 0.0099 NIO	1 NIO = 100.9829 COP
08 1 2026	1 COP = 0.0098 NIO	1 NIO = 101.8095 COP
09 1 2026	1 COP = 0.0099 NIO	1 NIO = 100.7502 COP
10 1 2026	1 COP = 0.0099 NIO	1 NIO = 100.9652 COP
11 1 2026	1 COP = 0.0099 NIO	1 NIO = 100.808 COP
12 1 2026	1 COP = 0.0099 NIO	1 NIO = 100.9694 COP
13 1 2026	1 COP = 0.0099 NIO	1 NIO = 100.8379 COP
14 1 2026	1 COP = 0.0101 NIO	1 NIO = 99.1884 COP
15 1 2026	1 COP = 0.01 NIO	1 NIO = 99.9233 COP
16 1 2026	1 COP = 0.01 NIO	1 NIO = 100.2195 COP
17 1 2026	1 COP = 0.01 NIO	1 NIO = 100.1567 COP
18 1 2026	1 COP = 0.01 NIO	1 NIO = 100.1567 COP
19 1 2026	1 COP = 0.01 NIO	1 NIO = 100.4312 COP
20 1 2026	1 COP = 0.0101 NIO	1 NIO = 99.4169 COP
21 1 2026	1 COP = 0.01 NIO	1 NIO = 99.8335 COP
22 1 2026	1 COP = 0.01 NIO	1 NIO = 99.9018 COP
23 1 2026	1 COP = 0.0102 NIO	1 NIO = 97.9636 COP
24 1 2026	1 COP = 0.0102 NIO	1 NIO = 97.9301 COP
25 1 2026	1 COP = 0.0102 NIO	1 NIO = 97.9301 COP
26 1 2026	1 COP = 0.0101 NIO	1 NIO = 99.0393 COP
27 1 2026	1 COP = 0.01 NIO	1 NIO = 100.2873 COP
28 1 2026	1 COP = 0.0101 NIO	1 NIO = 98.8456 COP
29 1 2026	1 COP = 0.01 NIO	1 NIO = 99.6873 COP
30 1 2026	1 COP = 0.0101 NIO	1 NIO = 99.11 COP
31 1 2026	1 COP = 0.01 NIO	1 NIO = 100.0948 COP

Feb 2026

日付	COP-NIO	NIO-COP
01 2 2026	1 COP = 0.0101 NIO	1 NIO = 98.9379 COP
02 2 2026	1 COP = 0.01 NIO	1 NIO = 99.911 COP
03 2 2026	1 COP = 0.0101 NIO	1 NIO = 98.6522 COP
04 2 2026	1 COP = 0.0101 NIO	1 NIO = 98.6505 COP
05 2 2026	1 COP = 0.0101 NIO	1 NIO = 99.0576 COP
06 2 2026	1 COP = 0.0099 NIO	1 NIO = 100.6482 COP
07 2 2026	1 COP = 0.01 NIO	1 NIO = 100.4129 COP
08 2 2026	1 COP = 0.0099 NIO	1 NIO = 100.8182 COP
09 2 2026	1 COP = 0.01 NIO	1 NIO = 100.259 COP
10 2 2026	1 COP = 0.01 NIO	1 NIO = 99.8514 COP
11 2 2026	1 COP = 0.01 NIO	1 NIO = 99.6445 COP
12 2 2026	1 COP = 0.01 NIO	1 NIO = 99.7781 COP
13 2 2026	1 COP = 0.01 NIO	1 NIO = 99.7127 COP
14 2 2026	1 COP = 0.01 NIO	1 NIO = 99.5761 COP
15 2 2026	1 COP = 0.01 NIO	1 NIO = 99.5761 COP
16 2 2026	1 COP = 0.01 NIO	1 NIO = 99.5925 COP
17 2 2026	1 COP = 0.01 NIO	1 NIO = 99.6176 COP
18 2 2026	1 COP = 0.01 NIO	1 NIO = 99.5528 COP
19 2 2026	1 COP = 0.01 NIO	1 NIO = 100.0172 COP
20 2 2026	1 COP = 0.0099 NIO	1 NIO = 100.5456 COP
21 2 2026	1 COP = 0.01 NIO	1 NIO = 100.4965 COP
22 2 2026	1 COP = 0.01 NIO	1 NIO = 100.4965 COP
23 2 2026	1 COP = 0.0099 NIO	1 NIO = 100.6079 COP
24 2 2026	1 COP = 0.01 NIO	1 NIO = 100.2989 COP
25 2 2026	1 COP = 0.0099 NIO	1 NIO = 100.9283 COP
26 2 2026	1 COP = 0.0099 NIO	1 NIO = 101.3825 COP
27 2 2026	1 COP = 0.0098 NIO	1 NIO = 102.3679 COP
28 2 2026	1 COP = 0.0098 NIO	1 NIO = 102.298 COP

Mar 2026

日付	COP-NIO	NIO-COP
01 3 2026	1 COP = 0.0098 NIO	1 NIO = 102.298 COP
02 3 2026	1 COP = 0.0098 NIO	1 NIO = 102.2406 COP
03 3 2026	1 COP = 0.0098 NIO	1 NIO = 102.4234 COP
04 3 2026	1 COP = 0.0097 NIO	1 NIO = 103.4738 COP
05 3 2026	1 COP = 0.0098 NIO	1 NIO = 102.2937 COP
06 3 2026	1 COP = 0.0097 NIO	1 NIO = 102.9979 COP
07 3 2026	1 COP = 0.0097 NIO	1 NIO = 102.5828 COP
08 3 2026	1 COP = 0.0097 NIO	1 NIO = 102.5828 COP
09 3 2026	1 COP = 0.0098 NIO	1 NIO = 101.9784 COP
10 3 2026	1 COP = 0.0098 NIO	1 NIO = 102.1926 COP
11 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.8614 COP
12 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.5645 COP
13 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.5913 COP
14 3 2026	1 COP = 0.01 NIO	1 NIO = 100.0782 COP
15 3 2026	1 COP = 0.01 NIO	1 NIO = 100.0782 COP
16 3 2026	1 COP = 0.01 NIO	1 NIO = 100.4088 COP
17 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.7431 COP
18 3 2026	1 COP = 0.01 NIO	1 NIO = 100.3958 COP
19 3 2026	1 COP = 0.0099 NIO	1 NIO = 101.0341 COP
20 3 2026	1 COP = 0.01 NIO	1 NIO = 100.4022 COP
21 3 2026	1 COP = 0.01 NIO	1 NIO = 99.892 COP
22 3 2026	1 COP = 0.01 NIO	1 NIO = 99.892 COP
23 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.985 COP
24 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.8539 COP
25 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.559 COP
26 3 2026	1 COP = 0.0099 NIO	1 NIO = 100.6464 COP
27 3 2026	1 COP = 0.01 NIO	1 NIO = 100.2428 COP
28 3 2026	1 COP = 0.01 NIO	1 NIO = 100.2247 COP
29 3 2026	1 COP = 0.01 NIO	1 NIO = 99.8607 COP
30 3 2026	1 COP = 0.01 NIO	1 NIO = 99.7831 COP
31 3 2026	1 COP = 0.01 NIO	1 NIO = 100.0313 COP

Apr 2026

日付	COP-NIO	NIO-COP
01 4 2026	1 COP = 0.01 NIO	1 NIO = 100.1179 COP
02 4 2026	1 COP = 0.01 NIO	1 NIO = 99.805 COP
03 4 2026	1 COP = 0.01 NIO	1 NIO = 99.7614 COP
04 4 2026	1 COP = 0.01 NIO	1 NIO = 99.9237 COP
05 4 2026	1 COP = 0.01 NIO	1 NIO = 99.9237 COP
06 4 2026	1 COP = 0.01 NIO	1 NIO = 99.9248 COP
07 4 2026	1 COP = 0.01 NIO	1 NIO = 100.0465 COP
08 4 2026	1 COP = 0.01 NIO	1 NIO = 100.3625 COP
09 4 2026	1 COP = 0.0101 NIO	1 NIO = 99.2446 COP
10 4 2026	1 COP = 0.0101 NIO	1 NIO = 99.3599 COP
11 4 2026	1 COP = 0.0101 NIO	1 NIO = 98.9745 COP
12 4 2026	1 COP = 0.0101 NIO	1 NIO = 98.9745 COP
13 4 2026	1 COP = 0.0101 NIO	1 NIO = 99.1619 COP
14 4 2026	1 COP = 0.0103 NIO	1 NIO = 97.5052 COP
15 4 2026	1 COP = 0.0102 NIO	1 NIO = 97.6431 COP
16 4 2026	1 COP = 0.0102 NIO	1 NIO = 98.3806 COP
17 4 2026	1 COP = 0.0102 NIO	1 NIO = 98.2765 COP
18 4 2026	1 COP = 0.0102 NIO	1 NIO = 97.9954 COP
19 4 2026	1 COP = 0.0102 NIO	1 NIO = 97.8377 COP
20 4 2026	1 COP = 0.0102 NIO	1 NIO = 97.8114 COP
21 4 2026	1 COP = 0.0103 NIO	1 NIO = 97.2867 COP
22 4 2026	1 COP = 0.0103 NIO	1 NIO = 97.4236 COP
23 4 2026	1 COP = 0.0103 NIO	1 NIO = 96.7084 COP
24 4 2026	1 COP = 0.0103 NIO	1 NIO = 96.9449 COP
25 4 2026	1 COP = 0.0103 NIO	1 NIO = 97.0063 COP
26 4 2026	1 COP = 0.0103 NIO	1 NIO = 96.7355 COP
27 4 2026	1 COP = 0.0104 NIO	1 NIO = 96.5424 COP
28 4 2026	1 COP = 0.0102 NIO	1 NIO = 98.3838 COP
29 4 2026	1 COP = 0.0102 NIO	1 NIO = 98.0964 COP
30 4 2026	1 COP = 0.0101 NIO	1 NIO = 98.7809 COP

May 2026

日付	COP-NIO	NIO-COP
01 5 2026	1 COP = 0.01 NIO	1 NIO = 99.5811 COP
02 5 2026	1 COP = 0.01 NIO	1 NIO = 99.6285 COP
03 5 2026	1 COP = 0.01 NIO	1 NIO = 99.6285 COP
04 5 2026	1 COP = 0.0101 NIO	1 NIO = 99.3792 COP
05 5 2026	1 COP = 0.0099 NIO	1 NIO = 101.2735 COP
06 5 2026	1 COP = 0.0099 NIO	1 NIO = 100.9638 COP
07 5 2026	1 COP = 0.0099 NIO	1 NIO = 100.8222 COP
08 5 2026	1 COP = 0.0098 NIO	1 NIO = 101.6171 COP
09 5 2026	1 COP = 0.0098 NIO	1 NIO = 101.5523 COP
10 5 2026	1 COP = 0.0098 NIO	1 NIO = 101.5523 COP
11 5 2026	1 COP = 0.0098 NIO	1 NIO = 101.77 COP
12 5 2026	1 COP = 0.0098 NIO	1 NIO = 102.2061 COP
13 5 2026	1 COP = 0.0097 NIO	1 NIO = 102.9474 COP
14 5 2026	1 COP = 0.0097 NIO	1 NIO = 103.0416 COP
15 5 2026	1 COP = 0.0097 NIO	1 NIO = 102.9525 COP
16 5 2026	1 COP = 0.0097 NIO	1 NIO = 102.7852 COP
17 5 2026	1 COP = 0.0097 NIO	1 NIO = 102.7852 COP
18 5 2026	1 COP = 0.0097 NIO	1 NIO = 103.2903 COP
19 5 2026	1 COP = 0.0097 NIO	1 NIO = 103.2224 COP
20 5 2026	1 COP = 0.0097 NIO	1 NIO = 103.0889 COP
21 5 2026	1 COP = 0.0099 NIO	1 NIO = 101.271 COP
22 5 2026	1 COP = 0.01 NIO	1 NIO = 100.3115 COP
23 5 2026	1 COP = 0.01 NIO	1 NIO = 100.1031 COP
24 5 2026	1 COP = 0.01 NIO	1 NIO = 100.1031 COP
25 5 2026	1 COP = 0.01 NIO	1 NIO = 99.9362 COP
26 5 2026	1 COP = 0.0101 NIO	1 NIO = 98.9183 COP
27 5 2026	1 COP = 0.01 NIO	1 NIO = 99.9094 COP
28 5 2026	1 COP = 0.0101 NIO	1 NIO = 98.9193 COP
29 5 2026	1 COP = 0.0101 NIO	1 NIO = 99.2321 COP
30 5 2026	1 COP = 0.0099 NIO	1 NIO = 100.9872 COP
31 5 2026	1 COP = 0.0099 NIO	1 NIO = 100.9872 COP

Jun 2026

日付	COP-NIO	NIO-COP
01 6 2026	1 COP = 0.0099 NIO	1 NIO = 100.5354 COP
02 6 2026	1 COP = 0.0103 NIO	1 NIO = 96.9081 COP
03 6 2026	1 COP = 0.0102 NIO	1 NIO = 98.0928 COP

Jul 2026

日付	COP-NIO	NIO-COP
01 7 2026	1 COP = 0.0108 NIO	1 NIO = 92.8406 COP
02 7 2026	1 COP = 0.0109 NIO	1 NIO = 92.0979 COP
03 7 2026	1 COP = 0.0109 NIO	1 NIO = 91.6467 COP
04 7 2026	1 COP = 0.0109 NIO	1 NIO = 91.3865 COP
05 7 2026	1 COP = 0.0109 NIO	1 NIO = 91.3865 COP
06 7 2026	1 COP = 0.011 NIO	1 NIO = 90.9284 COP
07 7 2026	1 COP = 0.011 NIO	1 NIO = 91.1914 COP
08 7 2026	1 COP = 0.011 NIO	1 NIO = 90.6308 COP
09 7 2026	1 COP = 0.011 NIO	1 NIO = 90.9317 COP
10 7 2026	1 COP = 0.0111 NIO	1 NIO = 89.716 COP
11 7 2026	1 COP = 0.0113 NIO	1 NIO = 88.75 COP
12 7 2026	1 COP = 0.0112 NIO	1 NIO = 89.4462 COP
13 7 2026	1 COP = 0.0114 NIO	1 NIO = 88.0185 COP
14 7 2026	1 COP = 0.0113 NIO	1 NIO = 88.1518 COP
15 7 2026	1 COP = 0.0113 NIO	1 NIO = 88.6354 COP
16 7 2026	1 COP = 0.0114 NIO	1 NIO = 87.8348 COP
17 7 2026	1 COP = 0.0113 NIO	1 NIO = 88.1485 COP
18 7 2026	1 COP = 0.0114 NIO	1 NIO = 87.7099 COP
19 7 2026	1 COP = 0.0114 NIO	1 NIO = 87.7099 COP
20 7 2026	1 COP = 0.0113 NIO	1 NIO = 88.7213 COP
21 7 2026	1 COP = 0.0113 NIO	1 NIO = 88.5047 COP
22 7 2026	1 COP = 0.0114 NIO	1 NIO = 87.7769 COP
23 7 2026	1 COP = 0.0114 NIO	1 NIO = 87.4252 COP
24 7 2026	1 COP = 0.0114 NIO	1 NIO = 87.3802 COP
25 7 2026	1 COP = 0.0115 NIO	1 NIO = 86.9563 COP
26 7 2026	1 COP = 0.0115 NIO	1 NIO = 86.9563 COP

COP-NIOおよびNIO-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース