currencystats247.com

CurrencyStats247 > 為替レート > COP-NIOおよびNIO-COPの為替レート - 2025年

COP-NIOおよびNIO-COPの為替レート - 2025年

COP-NIOおよびNIO-COPの為替レート

下から2025年のCOP-NIOおよびNIO-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0089 NIO
1 NIO = 112.8389 COP

Jan 2025

日付COP-NIONIO-COP
01 1 2025 1 COP = 0.0083 NIO 1 NIO = 119.772 COP
02 1 2025 1 COP = 0.0084 NIO 1 NIO = 119.712 COP
03 1 2025 1 COP = 0.0084 NIO 1 NIO = 119.1234 COP
04 1 2025 1 COP = 0.0084 NIO 1 NIO = 118.9074 COP
05 1 2025 1 COP = 0.0084 NIO 1 NIO = 118.9074 COP
06 1 2025 1 COP = 0.0085 NIO 1 NIO = 118.0251 COP
07 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.889 COP
08 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.6955 COP
09 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.5603 COP
10 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.7334 COP
11 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.6629 COP
12 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.6629 COP
13 1 2025 1 COP = 0.0085 NIO 1 NIO = 118.1372 COP
14 1 2025 1 COP = 0.0086 NIO 1 NIO = 116.8757 COP
15 1 2025 1 COP = 0.0086 NIO 1 NIO = 116.4906 COP
16 1 2025 1 COP = 0.0086 NIO 1 NIO = 116.8464 COP
17 1 2025 1 COP = 0.0085 NIO 1 NIO = 118.1403 COP
18 1 2025 1 COP = 0.0085 NIO 1 NIO = 118.1092 COP
19 1 2025 1 COP = 0.0085 NIO 1 NIO = 118.1092 COP
20 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.8627 COP
21 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.0735 COP
22 1 2025 1 COP = 0.0085 NIO 1 NIO = 117.7794 COP
23 1 2025 1 COP = 0.0086 NIO 1 NIO = 115.7371 COP
24 1 2025 1 COP = 0.0087 NIO 1 NIO = 114.8034 COP
25 1 2025 1 COP = 0.0087 NIO 1 NIO = 114.9547 COP
26 1 2025 1 COP = 0.0087 NIO 1 NIO = 114.9547 COP
27 1 2025 1 COP = 0.0087 NIO 1 NIO = 114.7352 COP
28 1 2025 1 COP = 0.0088 NIO 1 NIO = 114.0328 COP
29 1 2025 1 COP = 0.0087 NIO 1 NIO = 114.5507 COP
30 1 2025 1 COP = 0.0088 NIO 1 NIO = 113.3741 COP
31 1 2025 1 COP = 0.0088 NIO 1 NIO = 113.1425 COP

Feb 2025

日付COP-NIONIO-COP
01 2 2025 1 COP = 0.0087 NIO 1 NIO = 114.317 COP
02 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.8785 COP
03 2 2025 1 COP = 0.0087 NIO 1 NIO = 114.8944 COP
04 2 2025 1 COP = 0.0088 NIO 1 NIO = 113.1079 COP
05 2 2025 1 COP = 0.0088 NIO 1 NIO = 113.1485 COP
06 2 2025 1 COP = 0.0088 NIO 1 NIO = 113.4709 COP
07 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.4861 COP
08 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.358 COP
09 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.358 COP
10 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.4787 COP
11 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.4338 COP
12 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.4617 COP
13 2 2025 1 COP = 0.0088 NIO 1 NIO = 113.5044 COP
14 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.1268 COP
15 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.4299 COP
16 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.4299 COP
17 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.111 COP
18 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.1496 COP
19 2 2025 1 COP = 0.009 NIO 1 NIO = 111.2819 COP
20 2 2025 1 COP = 0.009 NIO 1 NIO = 111.4124 COP
21 2 2025 1 COP = 0.009 NIO 1 NIO = 110.6218 COP
22 2 2025 1 COP = 0.009 NIO 1 NIO = 110.7682 COP
23 2 2025 1 COP = 0.009 NIO 1 NIO = 110.7682 COP
24 2 2025 1 COP = 0.009 NIO 1 NIO = 110.9534 COP
25 2 2025 1 COP = 0.0089 NIO 1 NIO = 111.8947 COP
26 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.3562 COP
27 2 2025 1 COP = 0.009 NIO 1 NIO = 111.5628 COP
28 2 2025 1 COP = 0.0089 NIO 1 NIO = 112.2955 COP

Mar 2025

日付COP-NIONIO-COP
01 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.1227 COP
02 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.0125 COP
03 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.0351 COP
04 3 2025 1 COP = 0.0089 NIO 1 NIO = 111.881 COP
05 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.0367 COP
06 3 2025 1 COP = 0.009 NIO 1 NIO = 111.6924 COP
07 3 2025 1 COP = 0.009 NIO 1 NIO = 111.4357 COP
08 3 2025 1 COP = 0.009 NIO 1 NIO = 111.6151 COP
09 3 2025 1 COP = 0.009 NIO 1 NIO = 111.445 COP
10 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.955 COP
11 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.6544 COP
12 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.2197 COP
13 3 2025 1 COP = 0.009 NIO 1 NIO = 111.6319 COP
14 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.0293 COP
15 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.0973 COP
16 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.367 COP
17 3 2025 1 COP = 0.009 NIO 1 NIO = 111.4183 COP
18 3 2025 1 COP = 0.009 NIO 1 NIO = 110.7545 COP
19 3 2025 1 COP = 0.0089 NIO 1 NIO = 111.9677 COP
20 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.371 COP
21 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.7465 COP
22 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.3784 COP
23 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.6211 COP
24 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.1576 COP
25 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.6094 COP
26 3 2025 1 COP = 0.009 NIO 1 NIO = 111.6103 COP
27 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.3151 COP
28 3 2025 1 COP = 0.0088 NIO 1 NIO = 113.2538 COP
29 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.1893 COP
30 3 2025 1 COP = 0.0089 NIO 1 NIO = 112.7013 COP
31 3 2025 1 COP = 0.0088 NIO 1 NIO = 114.1594 COP

Apr 2025

日付COP-NIONIO-COP
01 4 2025 1 COP = 0.0088 NIO 1 NIO = 114.17 COP
02 4 2025 1 COP = 0.0088 NIO 1 NIO = 113.2335 COP
03 4 2025 1 COP = 0.0089 NIO 1 NIO = 112.8164 COP
04 4 2025 1 COP = 0.0088 NIO 1 NIO = 113.0238 COP
05 4 2025 1 COP = 0.0089 NIO 1 NIO = 112.9391 COP
06 4 2025 1 COP = 0.0089 NIO 1 NIO = 112.9391 COP
07 4 2025 1 COP = 0.0088 NIO 1 NIO = 113.5832 COP
08 4 2025 1 COP = 0.0084 NIO 1 NIO = 119.2304 COP
09 4 2025 1 COP = 0.0083 NIO 1 NIO = 120.3222 COP
10 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.0363 COP
11 4 2025 1 COP = 0.0084 NIO 1 NIO = 118.7344 COP
12 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.7037 COP
13 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.994 COP
14 4 2025 1 COP = 0.0086 NIO 1 NIO = 116.829 COP
15 4 2025 1 COP = 0.0085 NIO 1 NIO = 116.9881 COP
16 4 2025 1 COP = 0.0085 NIO 1 NIO = 118.2394 COP
17 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.2567 COP
18 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.199 COP
19 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.199 COP
20 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.199 COP
21 4 2025 1 COP = 0.0085 NIO 1 NIO = 117.199 COP
22 4 2025 1 COP = 0.0086 NIO 1 NIO = 116.282 COP
23 4 2025 1 COP = 0.0086 NIO 1 NIO = 116.7328 COP
24 4 2025 1 COP = 0.0085 NIO 1 NIO = 116.9831 COP
25 4 2025 1 COP = 0.0086 NIO 1 NIO = 115.6831 COP
26 4 2025 1 COP = 0.0087 NIO 1 NIO = 114.7578 COP
27 4 2025 1 COP = 0.0087 NIO 1 NIO = 114.7578 COP
28 4 2025 1 COP = 0.0087 NIO 1 NIO = 114.5774 COP
29 4 2025 1 COP = 0.0087 NIO 1 NIO = 114.5765 COP
30 4 2025 1 COP = 0.0088 NIO 1 NIO = 114.0844 COP

May 2025

日付COP-NIONIO-COP
01 5 2025 1 COP = 0.0087 NIO 1 NIO = 114.6598 COP
02 5 2025 1 COP = 0.0088 NIO 1 NIO = 114.069 COP
03 5 2025 1 COP = 0.0086 NIO 1 NIO = 115.7194 COP
04 5 2025 1 COP = 0.0086 NIO 1 NIO = 115.7194 COP
05 5 2025 1 COP = 0.0087 NIO 1 NIO = 115.6033 COP
06 5 2025 1 COP = 0.0086 NIO 1 NIO = 116.7777 COP
07 5 2025 1 COP = 0.0086 NIO 1 NIO = 116.9075 COP
08 5 2025 1 COP = 0.0086 NIO 1 NIO = 116.9308 COP
09 5 2025 1 COP = 0.0087 NIO 1 NIO = 115.5988 COP
10 5 2025 1 COP = 0.0086 NIO 1 NIO = 116.1753 COP
11 5 2025 1 COP = 0.0087 NIO 1 NIO = 115.2512 COP
12 5 2025 1 COP = 0.0087 NIO 1 NIO = 115.3568 COP
13 5 2025 1 COP = 0.0087 NIO 1 NIO = 114.8675 COP
14 5 2025 1 COP = 0.0087 NIO 1 NIO = 114.539 COP
15 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.5385 COP
16 5 2025 1 COP = 0.0088 NIO 1 NIO = 114.1739 COP
17 5 2025 1 COP = 0.0088 NIO 1 NIO = 114.164 COP
18 5 2025 1 COP = 0.0088 NIO 1 NIO = 114.164 COP
19 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.4921 COP
20 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.3639 COP
21 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.4005 COP
22 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.5329 COP
23 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.4393 COP
24 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.4977 COP
25 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.4977 COP
26 5 2025 1 COP = 0.0088 NIO 1 NIO = 113.0694 COP
27 5 2025 1 COP = 0.0089 NIO 1 NIO = 112.7904 COP
28 5 2025 1 COP = 0.0089 NIO 1 NIO = 111.7324 COP
29 5 2025 1 COP = 0.0089 NIO 1 NIO = 112.0641 COP
30 5 2025 1 COP = 0.0089 NIO 1 NIO = 112.0031 COP
31 5 2025 1 COP = 0.0089 NIO 1 NIO = 112.9609 COP

Jun 2025

日付COP-NIONIO-COP
01 6 2025 1 COP = 0.0088 NIO 1 NIO = 113.1139 COP
02 6 2025 1 COP = 0.0089 NIO 1 NIO = 112.3339 COP
03 6 2025 1 COP = 0.0089 NIO 1 NIO = 112.7123 COP
04 6 2025 1 COP = 0.009 NIO 1 NIO = 111.6788 COP
05 6 2025 1 COP = 0.009 NIO 1 NIO = 111.6484 COP
06 6 2025 1 COP = 0.009 NIO 1 NIO = 111.5671 COP
07 6 2025 1 COP = 0.0089 NIO 1 NIO = 111.746 COP
08 6 2025 1 COP = 0.0089 NIO 1 NIO = 111.746 COP
09 6 2025 1 COP = 0.0089 NIO 1 NIO = 111.8462 COP
10 6 2025 1 COP = 0.0089 NIO 1 NIO = 112.5455 COP
11 6 2025 1 COP = 0.0088 NIO 1 NIO = 114.2254 COP
12 6 2025 1 COP = 0.0088 NIO 1 NIO = 113.6001 COP
13 6 2025 1 COP = 0.0089 NIO 1 NIO = 112.6933 COP
14 6 2025 1 COP = 0.0089 NIO 1 NIO = 112.8673 COP
15 6 2025 1 COP = 0.0089 NIO 1 NIO = 112.8673 COP
16 6 2025 1 COP = 0.0089 NIO 1 NIO = 112.0729 COP
17 6 2025 1 COP = 0.009 NIO 1 NIO = 111.5928 COP
18 6 2025 1 COP = 0.009 NIO 1 NIO = 111.4985 COP
19 6 2025 1 COP = 0.009 NIO 1 NIO = 110.7062 COP
20 6 2025 1 COP = 0.009 NIO 1 NIO = 110.886 COP
21 6 2025 1 COP = 0.009 NIO 1 NIO = 110.9715 COP
22 6 2025 1 COP = 0.009 NIO 1 NIO = 110.9715 COP
23 6 2025 1 COP = 0.009 NIO 1 NIO = 111.2068 COP
24 6 2025 1 COP = 0.009 NIO 1 NIO = 111.0412 COP
25 6 2025 1 COP = 0.009 NIO 1 NIO = 110.8891 COP
26 6 2025 1 COP = 0.0091 NIO 1 NIO = 110.0319 COP
27 6 2025 1 COP = 0.0091 NIO 1 NIO = 109.7974 COP
28 6 2025 1 COP = 0.0091 NIO 1 NIO = 109.7796 COP
29 6 2025 1 COP = 0.0091 NIO 1 NIO = 109.7796 COP
30 6 2025 1 COP = 0.0091 NIO 1 NIO = 109.7349 COP

Jul 2025

日付COP-NIONIO-COP
01 7 2025 1 COP = 0.009 NIO 1 NIO = 111.0443 COP
02 7 2025 1 COP = 0.0091 NIO 1 NIO = 109.6364 COP
03 7 2025 1 COP = 0.0092 NIO 1 NIO = 108.5359 COP
04 7 2025 1 COP = 0.0092 NIO 1 NIO = 108.4533 COP
05 7 2025 1 COP = 0.0092 NIO 1 NIO = 108.1934 COP
06 7 2025 1 COP = 0.0092 NIO 1 NIO = 108.1934 COP
07 7 2025 1 COP = 0.0092 NIO 1 NIO = 108.2757 COP
08 7 2025 1 COP = 0.0091 NIO 1 NIO = 109.6314 COP
09 7 2025 1 COP = 0.0091 NIO 1 NIO = 109.9991 COP
10 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.2253 COP
11 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.0562 COP
12 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.0844 COP
13 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.2077 COP
14 7 2025 1 COP = 0.0092 NIO 1 NIO = 108.7093 COP
15 7 2025 1 COP = 0.0092 NIO 1 NIO = 108.6842 COP
16 7 2025 1 COP = 0.0091 NIO 1 NIO = 109.6082 COP
17 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.0591 COP
18 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.0398 COP
19 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.176 COP
20 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.176 COP
21 7 2025 1 COP = 0.0092 NIO 1 NIO = 109.1629 COP
22 7 2025 1 COP = 0.0091 NIO 1 NIO = 109.6665 COP
23 7 2025 1 COP = 0.009 NIO 1 NIO = 110.6731 COP
24 7 2025 1 COP = 0.0091 NIO 1 NIO = 109.815 COP
25 7 2025 1 COP = 0.009 NIO 1 NIO = 110.6278 COP
26 7 2025 1 COP = 0.009 NIO 1 NIO = 110.665 COP
27 7 2025 1 COP = 0.009 NIO 1 NIO = 110.665 COP
28 7 2025 1 COP = 0.0091 NIO 1 NIO = 110.4208 COP
29 7 2025 1 COP = 0.0088 NIO 1 NIO = 113.365 COP
30 7 2025 1 COP = 0.0089 NIO 1 NIO = 112.4427 COP
31 7 2025 1 COP = 0.0088 NIO 1 NIO = 113.862 COP

Aug 2025

日付COP-NIONIO-COP
01 8 2025 1 COP = 0.0088 NIO 1 NIO = 113.7979 COP
02 8 2025 1 COP = 0.0088 NIO 1 NIO = 113.7905 COP
03 8 2025 1 COP = 0.0088 NIO 1 NIO = 113.7905 COP
04 8 2025 1 COP = 0.0089 NIO 1 NIO = 112.2429 COP
05 8 2025 1 COP = 0.009 NIO 1 NIO = 111.3523 COP
06 8 2025 1 COP = 0.009 NIO 1 NIO = 111.1728 COP
07 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.8999 COP
08 8 2025 1 COP = 0.0091 NIO 1 NIO = 110.0589 COP
09 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.9733 COP
10 8 2025 1 COP = 0.0091 NIO 1 NIO = 110.0537 COP
11 8 2025 1 COP = 0.0091 NIO 1 NIO = 110.0385 COP
12 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.3476 COP
13 8 2025 1 COP = 0.0092 NIO 1 NIO = 109.2055 COP
14 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.2931 COP
15 8 2025 1 COP = 0.0091 NIO 1 NIO = 110.1771 COP
16 8 2025 1 COP = 0.0092 NIO 1 NIO = 109.2481 COP
17 8 2025 1 COP = 0.0091 NIO 1 NIO = 110.1465 COP
18 8 2025 1 COP = 0.0092 NIO 1 NIO = 109.122 COP
19 8 2025 1 COP = 0.0092 NIO 1 NIO = 109.0922 COP
20 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.6002 COP
21 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.3858 COP
22 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.666 COP
23 8 2025 1 COP = 0.0092 NIO 1 NIO = 109.0734 COP
24 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.5407 COP
25 8 2025 1 COP = 0.0092 NIO 1 NIO = 109.0567 COP
26 8 2025 1 COP = 0.0092 NIO 1 NIO = 109.0219 COP
27 8 2025 1 COP = 0.0091 NIO 1 NIO = 110.2084 COP
28 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.4309 COP
29 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.4277 COP
30 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.4574 COP
31 8 2025 1 COP = 0.0091 NIO 1 NIO = 109.4574 COP

Sep 2025

日付COP-NIONIO-COP
01 9 2025 1 COP = 0.0092 NIO 1 NIO = 109.1722 COP
02 9 2025 1 COP = 0.0092 NIO 1 NIO = 109.1587 COP
03 9 2025 1 COP = 0.0092 NIO 1 NIO = 108.8424 COP
04 9 2025 1 COP = 0.0092 NIO 1 NIO = 108.7402 COP
05 9 2025 1 COP = 0.0092 NIO 1 NIO = 108.2758 COP
06 9 2025 1 COP = 0.0092 NIO 1 NIO = 108.357 COP
07 9 2025 1 COP = 0.0092 NIO 1 NIO = 108.357 COP

COP-NIOおよびNIO-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats