currencystats247.com

CurrencyStats247 > 為替レート > COP-NGNおよびNGN-COPの為替レート - 2026年

COP-NGNおよびNGN-COPの為替レート - 2026年

COP-NGNおよびNGN-COPの為替レート

下から2026年のCOP-NGNおよびNGN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.3795 NGN
1 NGN = 2.6348 COP

Jan 2026

日付COP-NGNNGN-COP
01 1 2026 1 COP = 0.3834 NGN 1 NGN = 2.6083 COP
02 1 2026 1 COP = 0.3808 NGN 1 NGN = 2.6258 COP
03 1 2026 1 COP = 0.3807 NGN 1 NGN = 2.6269 COP
04 1 2026 1 COP = 0.3807 NGN 1 NGN = 2.6269 COP
05 1 2026 1 COP = 0.3802 NGN 1 NGN = 2.6302 COP
06 1 2026 1 COP = 0.38 NGN 1 NGN = 2.6317 COP
07 1 2026 1 COP = 0.3839 NGN 1 NGN = 2.6051 COP
08 1 2026 1 COP = 0.3799 NGN 1 NGN = 2.6323 COP
09 1 2026 1 COP = 0.3846 NGN 1 NGN = 2.6001 COP
10 1 2026 1 COP = 0.385 NGN 1 NGN = 2.5975 COP
11 1 2026 1 COP = 0.385 NGN 1 NGN = 2.5975 COP
12 1 2026 1 COP = 0.383 NGN 1 NGN = 2.6109 COP
13 1 2026 1 COP = 0.3834 NGN 1 NGN = 2.6084 COP
14 1 2026 1 COP = 0.3898 NGN 1 NGN = 2.5655 COP
15 1 2026 1 COP = 0.3866 NGN 1 NGN = 2.5867 COP
16 1 2026 1 COP = 0.3852 NGN 1 NGN = 2.5958 COP
17 1 2026 1 COP = 0.3845 NGN 1 NGN = 2.6009 COP
18 1 2026 1 COP = 0.3845 NGN 1 NGN = 2.6009 COP
19 1 2026 1 COP = 0.3843 NGN 1 NGN = 2.6022 COP
20 1 2026 1 COP = 0.388 NGN 1 NGN = 2.5775 COP
21 1 2026 1 COP = 0.3868 NGN 1 NGN = 2.5856 COP
22 1 2026 1 COP = 0.3869 NGN 1 NGN = 2.5843 COP
23 1 2026 1 COP = 0.3945 NGN 1 NGN = 2.535 COP
24 1 2026 1 COP = 0.3974 NGN 1 NGN = 2.5163 COP
25 1 2026 1 COP = 0.3974 NGN 1 NGN = 2.5163 COP
26 1 2026 1 COP = 0.3883 NGN 1 NGN = 2.5754 COP
27 1 2026 1 COP = 0.3821 NGN 1 NGN = 2.617 COP
28 1 2026 1 COP = 0.3842 NGN 1 NGN = 2.603 COP
29 1 2026 1 COP = 0.3797 NGN 1 NGN = 2.6335 COP
30 1 2026 1 COP = 0.3805 NGN 1 NGN = 2.6282 COP
31 1 2026 1 COP = 0.3774 NGN 1 NGN = 2.6498 COP

Feb 2026

日付COP-NGNNGN-COP
01 2 2026 1 COP = 0.3778 NGN 1 NGN = 2.6468 COP
02 2 2026 1 COP = 0.379 NGN 1 NGN = 2.6385 COP
03 2 2026 1 COP = 0.3831 NGN 1 NGN = 2.6106 COP
04 2 2026 1 COP = 0.3776 NGN 1 NGN = 2.6486 COP
05 2 2026 1 COP = 0.375 NGN 1 NGN = 2.6664 COP
06 2 2026 1 COP = 0.3692 NGN 1 NGN = 2.7089 COP
07 2 2026 1 COP = 0.371 NGN 1 NGN = 2.6955 COP
08 2 2026 1 COP = 0.3695 NGN 1 NGN = 2.7063 COP
09 2 2026 1 COP = 0.3687 NGN 1 NGN = 2.7123 COP
10 2 2026 1 COP = 0.3684 NGN 1 NGN = 2.7141 COP
11 2 2026 1 COP = 0.3686 NGN 1 NGN = 2.7133 COP
12 2 2026 1 COP = 0.3686 NGN 1 NGN = 2.7128 COP
13 2 2026 1 COP = 0.3692 NGN 1 NGN = 2.7085 COP
14 2 2026 1 COP = 0.3697 NGN 1 NGN = 2.7046 COP
15 2 2026 1 COP = 0.3697 NGN 1 NGN = 2.7046 COP
16 2 2026 1 COP = 0.3691 NGN 1 NGN = 2.7091 COP
17 2 2026 1 COP = 0.3673 NGN 1 NGN = 2.7228 COP
18 2 2026 1 COP = 0.366 NGN 1 NGN = 2.7326 COP
19 2 2026 1 COP = 0.3651 NGN 1 NGN = 2.7388 COP
20 2 2026 1 COP = 0.3637 NGN 1 NGN = 2.7497 COP
21 2 2026 1 COP = 0.364 NGN 1 NGN = 2.747 COP
22 2 2026 1 COP = 0.364 NGN 1 NGN = 2.747 COP
23 2 2026 1 COP = 0.3637 NGN 1 NGN = 2.7494 COP
24 2 2026 1 COP = 0.3662 NGN 1 NGN = 2.7308 COP
25 2 2026 1 COP = 0.3646 NGN 1 NGN = 2.7426 COP
26 2 2026 1 COP = 0.3632 NGN 1 NGN = 2.7535 COP
27 2 2026 1 COP = 0.3611 NGN 1 NGN = 2.7692 COP
28 2 2026 1 COP = 0.3625 NGN 1 NGN = 2.7589 COP

Mar 2026

日付COP-NGNNGN-COP
01 3 2026 1 COP = 0.3625 NGN 1 NGN = 2.7589 COP
02 3 2026 1 COP = 0.3634 NGN 1 NGN = 2.7518 COP
03 3 2026 1 COP = 0.3644 NGN 1 NGN = 2.7445 COP
04 3 2026 1 COP = 0.3638 NGN 1 NGN = 2.7486 COP
05 3 2026 1 COP = 0.3683 NGN 1 NGN = 2.7151 COP
06 3 2026 1 COP = 0.3668 NGN 1 NGN = 2.7266 COP
07 3 2026 1 COP = 0.3696 NGN 1 NGN = 2.7053 COP
08 3 2026 1 COP = 0.3696 NGN 1 NGN = 2.7053 COP
09 3 2026 1 COP = 0.3725 NGN 1 NGN = 2.6848 COP
10 3 2026 1 COP = 0.3717 NGN 1 NGN = 2.6903 COP
11 3 2026 1 COP = 0.3753 NGN 1 NGN = 2.6645 COP
12 3 2026 1 COP = 0.3766 NGN 1 NGN = 2.6554 COP
13 3 2026 1 COP = 0.3743 NGN 1 NGN = 2.6713 COP
14 3 2026 1 COP = 0.3763 NGN 1 NGN = 2.6577 COP
15 3 2026 1 COP = 0.3763 NGN 1 NGN = 2.6577 COP
16 3 2026 1 COP = 0.371 NGN 1 NGN = 2.6955 COP
17 3 2026 1 COP = 0.3666 NGN 1 NGN = 2.7277 COP
18 3 2026 1 COP = 0.3666 NGN 1 NGN = 2.7276 COP
19 3 2026 1 COP = 0.3658 NGN 1 NGN = 2.7337 COP
20 3 2026 1 COP = 0.367 NGN 1 NGN = 2.7249 COP
21 3 2026 1 COP = 0.3696 NGN 1 NGN = 2.7056 COP
22 3 2026 1 COP = 0.3696 NGN 1 NGN = 2.7056 COP
23 3 2026 1 COP = 0.3704 NGN 1 NGN = 2.6997 COP
24 3 2026 1 COP = 0.3714 NGN 1 NGN = 2.6928 COP
25 3 2026 1 COP = 0.3734 NGN 1 NGN = 2.6784 COP
26 3 2026 1 COP = 0.3744 NGN 1 NGN = 2.6709 COP
27 3 2026 1 COP = 0.3747 NGN 1 NGN = 2.6685 COP
28 3 2026 1 COP = 0.3759 NGN 1 NGN = 2.6602 COP
29 3 2026 1 COP = 0.3777 NGN 1 NGN = 2.6477 COP
30 3 2026 1 COP = 0.3769 NGN 1 NGN = 2.6533 COP
31 3 2026 1 COP = 0.3764 NGN 1 NGN = 2.6569 COP

Apr 2026

日付COP-NGNNGN-COP
01 4 2026 1 COP = 0.3751 NGN 1 NGN = 2.6659 COP
02 4 2026 1 COP = 0.376 NGN 1 NGN = 2.6593 COP
03 4 2026 1 COP = 0.3765 NGN 1 NGN = 2.6564 COP
04 4 2026 1 COP = 0.3757 NGN 1 NGN = 2.6619 COP
05 4 2026 1 COP = 0.3757 NGN 1 NGN = 2.6619 COP
06 4 2026 1 COP = 0.3762 NGN 1 NGN = 2.658 COP
07 4 2026 1 COP = 0.3754 NGN 1 NGN = 2.6635 COP
08 4 2026 1 COP = 0.3732 NGN 1 NGN = 2.6797 COP
09 4 2026 1 COP = 0.3768 NGN 1 NGN = 2.6537 COP
10 4 2026 1 COP = 0.3721 NGN 1 NGN = 2.6878 COP
11 4 2026 1 COP = 0.3738 NGN 1 NGN = 2.6749 COP
12 4 2026 1 COP = 0.3738 NGN 1 NGN = 2.6749 COP
13 4 2026 1 COP = 0.3727 NGN 1 NGN = 2.6828 COP
14 4 2026 1 COP = 0.3763 NGN 1 NGN = 2.6572 COP
15 4 2026 1 COP = 0.3748 NGN 1 NGN = 2.6677 COP
16 4 2026 1 COP = 0.3709 NGN 1 NGN = 2.696 COP
17 4 2026 1 COP = 0.3716 NGN 1 NGN = 2.6913 COP
18 4 2026 1 COP = 0.3717 NGN 1 NGN = 2.6906 COP
19 4 2026 1 COP = 0.3723 NGN 1 NGN = 2.6862 COP
20 4 2026 1 COP = 0.3741 NGN 1 NGN = 2.6732 COP
21 4 2026 1 COP = 0.3761 NGN 1 NGN = 2.659 COP
22 4 2026 1 COP = 0.376 NGN 1 NGN = 2.6598 COP
23 4 2026 1 COP = 0.3783 NGN 1 NGN = 2.6435 COP
24 4 2026 1 COP = 0.3797 NGN 1 NGN = 2.6338 COP
25 4 2026 1 COP = 0.3807 NGN 1 NGN = 2.6265 COP
26 4 2026 1 COP = 0.3818 NGN 1 NGN = 2.6192 COP
27 4 2026 1 COP = 0.3822 NGN 1 NGN = 2.6161 COP
28 4 2026 1 COP = 0.3786 NGN 1 NGN = 2.6412 COP
29 4 2026 1 COP = 0.3818 NGN 1 NGN = 2.6189 COP
30 4 2026 1 COP = 0.3782 NGN 1 NGN = 2.644 COP

May 2026

日付COP-NGNNGN-COP
01 5 2026 1 COP = 0.376 NGN 1 NGN = 2.6596 COP
02 5 2026 1 COP = 0.3762 NGN 1 NGN = 2.658 COP
03 5 2026 1 COP = 0.3762 NGN 1 NGN = 2.658 COP
04 5 2026 1 COP = 0.3763 NGN 1 NGN = 2.6576 COP
05 5 2026 1 COP = 0.3671 NGN 1 NGN = 2.7241 COP
06 5 2026 1 COP = 0.3669 NGN 1 NGN = 2.7255 COP
07 5 2026 1 COP = 0.3667 NGN 1 NGN = 2.7267 COP
08 5 2026 1 COP = 0.3637 NGN 1 NGN = 2.7498 COP
09 5 2026 1 COP = 0.3662 NGN 1 NGN = 2.7304 COP
10 5 2026 1 COP = 0.3662 NGN 1 NGN = 2.7304 COP
11 5 2026 1 COP = 0.3644 NGN 1 NGN = 2.7444 COP
12 5 2026 1 COP = 0.3641 NGN 1 NGN = 2.7466 COP
13 5 2026 1 COP = 0.362 NGN 1 NGN = 2.7627 COP
14 5 2026 1 COP = 0.3613 NGN 1 NGN = 2.7676 COP
15 5 2026 1 COP = 0.3616 NGN 1 NGN = 2.7655 COP
16 5 2026 1 COP = 0.3616 NGN 1 NGN = 2.7654 COP
17 5 2026 1 COP = 0.3616 NGN 1 NGN = 2.7654 COP
18 5 2026 1 COP = 0.3611 NGN 1 NGN = 2.7695 COP
19 5 2026 1 COP = 0.3611 NGN 1 NGN = 2.7694 COP
20 5 2026 1 COP = 0.3618 NGN 1 NGN = 2.7639 COP
21 5 2026 1 COP = 0.368 NGN 1 NGN = 2.7173 COP
22 5 2026 1 COP = 0.3717 NGN 1 NGN = 2.6904 COP
23 5 2026 1 COP = 0.3729 NGN 1 NGN = 2.6818 COP
24 5 2026 1 COP = 0.3729 NGN 1 NGN = 2.6818 COP
25 5 2026 1 COP = 0.3721 NGN 1 NGN = 2.6873 COP
26 5 2026 1 COP = 0.3773 NGN 1 NGN = 2.6505 COP
27 5 2026 1 COP = 0.3739 NGN 1 NGN = 2.6746 COP
28 5 2026 1 COP = 0.3776 NGN 1 NGN = 2.6481 COP
29 5 2026 1 COP = 0.3757 NGN 1 NGN = 2.6618 COP
30 5 2026 1 COP = 0.3714 NGN 1 NGN = 2.6924 COP
31 5 2026 1 COP = 0.3714 NGN 1 NGN = 2.6924 COP

Jun 2026

日付COP-NGNNGN-COP
01 6 2026 1 COP = 0.3704 NGN 1 NGN = 2.7001 COP
02 6 2026 1 COP = 0.383 NGN 1 NGN = 2.611 COP
03 6 2026 1 COP = 0.3807 NGN 1 NGN = 2.6265 COP

Jul 2026

日付COP-NGNNGN-COP
01 7 2026 1 COP = 0.4026 NGN 1 NGN = 2.4839 COP
02 7 2026 1 COP = 0.4048 NGN 1 NGN = 2.4704 COP
03 7 2026 1 COP = 0.4062 NGN 1 NGN = 2.4618 COP
04 7 2026 1 COP = 0.4073 NGN 1 NGN = 2.4551 COP
05 7 2026 1 COP = 0.4073 NGN 1 NGN = 2.4551 COP
06 7 2026 1 COP = 0.4093 NGN 1 NGN = 2.4431 COP
07 7 2026 1 COP = 0.4086 NGN 1 NGN = 2.4476 COP
08 7 2026 1 COP = 0.4128 NGN 1 NGN = 2.4225 COP
09 7 2026 1 COP = 0.4115 NGN 1 NGN = 2.4299 COP
10 7 2026 1 COP = 0.4173 NGN 1 NGN = 2.3961 COP
11 7 2026 1 COP = 0.4235 NGN 1 NGN = 2.3612 COP
12 7 2026 1 COP = 0.4182 NGN 1 NGN = 2.391 COP
13 7 2026 1 COP = 0.4262 NGN 1 NGN = 2.3464 COP
14 7 2026 1 COP = 0.4264 NGN 1 NGN = 2.3452 COP
15 7 2026 1 COP = 0.4234 NGN 1 NGN = 2.3621 COP
16 7 2026 1 COP = 0.4267 NGN 1 NGN = 2.3434 COP
17 7 2026 1 COP = 0.4255 NGN 1 NGN = 2.3503 COP
18 7 2026 1 COP = 0.428 NGN 1 NGN = 2.3363 COP
19 7 2026 1 COP = 0.428 NGN 1 NGN = 2.3363 COP
20 7 2026 1 COP = 0.4227 NGN 1 NGN = 2.3658 COP
21 7 2026 1 COP = 0.4235 NGN 1 NGN = 2.3613 COP
22 7 2026 1 COP = 0.4254 NGN 1 NGN = 2.3506 COP
23 7 2026 1 COP = 0.4257 NGN 1 NGN = 2.3491 COP
24 7 2026 1 COP = 0.425 NGN 1 NGN = 2.3529 COP
25 7 2026 1 COP = 0.4266 NGN 1 NGN = 2.3442 COP

COP-NGNおよびNGN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats