currencystats247.com

CurrencyStats247 > 為替レート > COP-NGNおよびNGN-COPの為替レート - 2025年

COP-NGNおよびNGN-COPの為替レート - 2025年

COP-NGNおよびNGN-COPの為替レート

下から2025年のCOP-NGNおよびNGN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.3728 NGN
1 NGN = 2.6826 COP

Jan 2025

日付COP-NGNNGN-COP
01 1 2025 1 COP = 0.351 NGN 1 NGN = 2.8492 COP
02 1 2025 1 COP = 0.3509 NGN 1 NGN = 2.8495 COP
03 1 2025 1 COP = 0.3526 NGN 1 NGN = 2.8359 COP
04 1 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
05 1 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
06 1 2025 1 COP = 0.3551 NGN 1 NGN = 2.8159 COP
07 1 2025 1 COP = 0.3551 NGN 1 NGN = 2.8164 COP
08 1 2025 1 COP = 0.3556 NGN 1 NGN = 2.8119 COP
09 1 2025 1 COP = 0.3577 NGN 1 NGN = 2.7955 COP
10 1 2025 1 COP = 0.3581 NGN 1 NGN = 2.7923 COP
11 1 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
12 1 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
13 1 2025 1 COP = 0.3566 NGN 1 NGN = 2.8044 COP
14 1 2025 1 COP = 0.36 NGN 1 NGN = 2.778 COP
15 1 2025 1 COP = 0.3626 NGN 1 NGN = 2.758 COP
16 1 2025 1 COP = 0.3615 NGN 1 NGN = 2.7663 COP
17 1 2025 1 COP = 0.3589 NGN 1 NGN = 2.7861 COP
18 1 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
19 1 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
20 1 2025 1 COP = 0.3591 NGN 1 NGN = 2.7848 COP
21 1 2025 1 COP = 0.3607 NGN 1 NGN = 2.7722 COP
22 1 2025 1 COP = 0.3597 NGN 1 NGN = 2.7802 COP
23 1 2025 1 COP = 0.3655 NGN 1 NGN = 2.7359 COP
24 1 2025 1 COP = 0.3632 NGN 1 NGN = 2.7532 COP
25 1 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
26 1 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
27 1 2025 1 COP = 0.3623 NGN 1 NGN = 2.7602 COP
28 1 2025 1 COP = 0.3632 NGN 1 NGN = 2.753 COP
29 1 2025 1 COP = 0.3579 NGN 1 NGN = 2.794 COP
30 1 2025 1 COP = 0.3672 NGN 1 NGN = 2.723 COP
31 1 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP

Feb 2025

日付COP-NGNNGN-COP
01 2 2025 1 COP = 0.3574 NGN 1 NGN = 2.7977 COP
02 2 2025 1 COP = 0.3614 NGN 1 NGN = 2.7671 COP
03 2 2025 1 COP = 0.3537 NGN 1 NGN = 2.8276 COP
04 2 2025 1 COP = 0.3595 NGN 1 NGN = 2.7815 COP
05 2 2025 1 COP = 0.3595 NGN 1 NGN = 2.7814 COP
06 2 2025 1 COP = 0.3604 NGN 1 NGN = 2.7748 COP
07 2 2025 1 COP = 0.3634 NGN 1 NGN = 2.7515 COP
08 2 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
09 2 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
10 2 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP
11 2 2025 1 COP = 0.3626 NGN 1 NGN = 2.7576 COP
12 2 2025 1 COP = 0.3652 NGN 1 NGN = 2.7382 COP
13 2 2025 1 COP = 0.3619 NGN 1 NGN = 2.7635 COP
14 2 2025 1 COP = 0.3671 NGN 1 NGN = 2.724 COP
15 2 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
16 2 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
17 2 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
18 2 2025 1 COP = 0.3646 NGN 1 NGN = 2.743 COP
19 2 2025 1 COP = 0.3683 NGN 1 NGN = 2.7152 COP
20 2 2025 1 COP = 0.3676 NGN 1 NGN = 2.7204 COP
21 2 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
22 2 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
23 2 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
24 2 2025 1 COP = 0.3671 NGN 1 NGN = 2.7242 COP
25 2 2025 1 COP = 0.3646 NGN 1 NGN = 2.7427 COP
26 2 2025 1 COP = 0.3631 NGN 1 NGN = 2.7539 COP
27 2 2025 1 COP = 0.365 NGN 1 NGN = 2.7401 COP
28 2 2025 1 COP = 0.3627 NGN 1 NGN = 2.7573 COP

Mar 2025

日付COP-NGNNGN-COP
01 3 2025 1 COP = 0.3614 NGN 1 NGN = 2.7669 COP
02 3 2025 1 COP = 0.3621 NGN 1 NGN = 2.7614 COP
03 3 2025 1 COP = 0.3616 NGN 1 NGN = 2.7656 COP
04 3 2025 1 COP = 0.364 NGN 1 NGN = 2.7473 COP
05 3 2025 1 COP = 0.3612 NGN 1 NGN = 2.7685 COP
06 3 2025 1 COP = 0.3659 NGN 1 NGN = 2.7329 COP
07 3 2025 1 COP = 0.3687 NGN 1 NGN = 2.7122 COP
08 3 2025 1 COP = 0.368 NGN 1 NGN = 2.7171 COP
09 3 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
10 3 2025 1 COP = 0.3656 NGN 1 NGN = 2.7353 COP
11 3 2025 1 COP = 0.3647 NGN 1 NGN = 2.7421 COP
12 3 2025 1 COP = 0.3716 NGN 1 NGN = 2.6911 COP
13 3 2025 1 COP = 0.3792 NGN 1 NGN = 2.6373 COP
14 3 2025 1 COP = 0.3752 NGN 1 NGN = 2.6655 COP
15 3 2025 1 COP = 0.3775 NGN 1 NGN = 2.6487 COP
16 3 2025 1 COP = 0.376 NGN 1 NGN = 2.6592 COP
17 3 2025 1 COP = 0.3758 NGN 1 NGN = 2.6607 COP
18 3 2025 1 COP = 0.3784 NGN 1 NGN = 2.6425 COP
19 3 2025 1 COP = 0.3741 NGN 1 NGN = 2.6729 COP
20 3 2025 1 COP = 0.3669 NGN 1 NGN = 2.7255 COP
21 3 2025 1 COP = 0.368 NGN 1 NGN = 2.7172 COP
22 3 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
23 3 2025 1 COP = 0.369 NGN 1 NGN = 2.7099 COP
24 3 2025 1 COP = 0.3706 NGN 1 NGN = 2.6985 COP
25 3 2025 1 COP = 0.3681 NGN 1 NGN = 2.7163 COP
26 3 2025 1 COP = 0.374 NGN 1 NGN = 2.6739 COP
27 3 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
28 3 2025 1 COP = 0.3694 NGN 1 NGN = 2.7071 COP
29 3 2025 1 COP = 0.3727 NGN 1 NGN = 2.6829 COP
30 3 2025 1 COP = 0.372 NGN 1 NGN = 2.6878 COP
31 3 2025 1 COP = 0.3652 NGN 1 NGN = 2.7384 COP

Apr 2025

日付COP-NGNNGN-COP
01 4 2025 1 COP = 0.3665 NGN 1 NGN = 2.7284 COP
02 4 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
03 4 2025 1 COP = 0.3698 NGN 1 NGN = 2.7041 COP
04 4 2025 1 COP = 0.3699 NGN 1 NGN = 2.7036 COP
05 4 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
06 4 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
07 4 2025 1 COP = 0.3712 NGN 1 NGN = 2.6938 COP
08 4 2025 1 COP = 0.3588 NGN 1 NGN = 2.7867 COP
09 4 2025 1 COP = 0.3546 NGN 1 NGN = 2.82 COP
10 4 2025 1 COP = 0.3653 NGN 1 NGN = 2.7376 COP
11 4 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
12 4 2025 1 COP = 0.3695 NGN 1 NGN = 2.7065 COP
13 4 2025 1 COP = 0.3701 NGN 1 NGN = 2.7022 COP
14 4 2025 1 COP = 0.3739 NGN 1 NGN = 2.6747 COP
15 4 2025 1 COP = 0.3722 NGN 1 NGN = 2.6864 COP
16 4 2025 1 COP = 0.3688 NGN 1 NGN = 2.7115 COP
17 4 2025 1 COP = 0.3718 NGN 1 NGN = 2.6896 COP
18 4 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
19 4 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
20 4 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
21 4 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
22 4 2025 1 COP = 0.3748 NGN 1 NGN = 2.6678 COP
23 4 2025 1 COP = 0.3746 NGN 1 NGN = 2.6693 COP
24 4 2025 1 COP = 0.3746 NGN 1 NGN = 2.6698 COP
25 4 2025 1 COP = 0.3786 NGN 1 NGN = 2.6411 COP
26 4 2025 1 COP = 0.3809 NGN 1 NGN = 2.625 COP
27 4 2025 1 COP = 0.3809 NGN 1 NGN = 2.625 COP
28 4 2025 1 COP = 0.3812 NGN 1 NGN = 2.6234 COP
29 4 2025 1 COP = 0.3804 NGN 1 NGN = 2.629 COP
30 4 2025 1 COP = 0.3819 NGN 1 NGN = 2.6184 COP

May 2025

日付COP-NGNNGN-COP
01 5 2025 1 COP = 0.3796 NGN 1 NGN = 2.6347 COP
02 5 2025 1 COP = 0.382 NGN 1 NGN = 2.618 COP
03 5 2025 1 COP = 0.3757 NGN 1 NGN = 2.6617 COP
04 5 2025 1 COP = 0.3757 NGN 1 NGN = 2.6617 COP
05 5 2025 1 COP = 0.3775 NGN 1 NGN = 2.6492 COP
06 5 2025 1 COP = 0.3739 NGN 1 NGN = 2.6744 COP
07 5 2025 1 COP = 0.3736 NGN 1 NGN = 2.6765 COP
08 5 2025 1 COP = 0.3746 NGN 1 NGN = 2.6698 COP
09 5 2025 1 COP = 0.3787 NGN 1 NGN = 2.6406 COP
10 5 2025 1 COP = 0.3793 NGN 1 NGN = 2.6367 COP
11 5 2025 1 COP = 0.3793 NGN 1 NGN = 2.6367 COP
12 5 2025 1 COP = 0.3783 NGN 1 NGN = 2.6432 COP
13 5 2025 1 COP = 0.3791 NGN 1 NGN = 2.6376 COP
14 5 2025 1 COP = 0.38 NGN 1 NGN = 2.6316 COP
15 5 2025 1 COP = 0.3829 NGN 1 NGN = 2.6118 COP
16 5 2025 1 COP = 0.3814 NGN 1 NGN = 2.6218 COP
17 5 2025 1 COP = 0.3802 NGN 1 NGN = 2.6301 COP
18 5 2025 1 COP = 0.3802 NGN 1 NGN = 2.6301 COP
19 5 2025 1 COP = 0.384 NGN 1 NGN = 2.6042 COP
20 5 2025 1 COP = 0.3837 NGN 1 NGN = 2.6063 COP
21 5 2025 1 COP = 0.3818 NGN 1 NGN = 2.6193 COP
22 5 2025 1 COP = 0.3811 NGN 1 NGN = 2.6239 COP
23 5 2025 1 COP = 0.3809 NGN 1 NGN = 2.6255 COP
24 5 2025 1 COP = 0.3812 NGN 1 NGN = 2.623 COP
25 5 2025 1 COP = 0.3812 NGN 1 NGN = 2.623 COP
26 5 2025 1 COP = 0.3804 NGN 1 NGN = 2.6289 COP
27 5 2025 1 COP = 0.3816 NGN 1 NGN = 2.6207 COP
28 5 2025 1 COP = 0.3859 NGN 1 NGN = 2.5917 COP
29 5 2025 1 COP = 0.3856 NGN 1 NGN = 2.5935 COP
30 5 2025 1 COP = 0.3856 NGN 1 NGN = 2.5931 COP
31 5 2025 1 COP = 0.3823 NGN 1 NGN = 2.6161 COP

Jun 2025

日付COP-NGNNGN-COP
01 6 2025 1 COP = 0.3823 NGN 1 NGN = 2.6161 COP
02 6 2025 1 COP = 0.3831 NGN 1 NGN = 2.61 COP
03 6 2025 1 COP = 0.3815 NGN 1 NGN = 2.621 COP
04 6 2025 1 COP = 0.3848 NGN 1 NGN = 2.599 COP
05 6 2025 1 COP = 0.3817 NGN 1 NGN = 2.6197 COP
06 6 2025 1 COP = 0.3799 NGN 1 NGN = 2.632 COP
07 6 2025 1 COP = 0.3785 NGN 1 NGN = 2.6423 COP
08 6 2025 1 COP = 0.3785 NGN 1 NGN = 2.6423 COP
09 6 2025 1 COP = 0.379 NGN 1 NGN = 2.6382 COP
10 6 2025 1 COP = 0.3737 NGN 1 NGN = 2.6761 COP
11 6 2025 1 COP = 0.3672 NGN 1 NGN = 2.7234 COP
12 6 2025 1 COP = 0.3683 NGN 1 NGN = 2.715 COP
13 6 2025 1 COP = 0.3732 NGN 1 NGN = 2.6794 COP
14 6 2025 1 COP = 0.373 NGN 1 NGN = 2.6812 COP
15 6 2025 1 COP = 0.373 NGN 1 NGN = 2.6812 COP
16 6 2025 1 COP = 0.3751 NGN 1 NGN = 2.6659 COP
17 6 2025 1 COP = 0.3767 NGN 1 NGN = 2.6543 COP
18 6 2025 1 COP = 0.377 NGN 1 NGN = 2.6526 COP
19 6 2025 1 COP = 0.3804 NGN 1 NGN = 2.6291 COP
20 6 2025 1 COP = 0.3798 NGN 1 NGN = 2.6332 COP
21 6 2025 1 COP = 0.3797 NGN 1 NGN = 2.6338 COP
22 6 2025 1 COP = 0.3797 NGN 1 NGN = 2.6338 COP
23 6 2025 1 COP = 0.3791 NGN 1 NGN = 2.6375 COP
24 6 2025 1 COP = 0.3794 NGN 1 NGN = 2.6359 COP
25 6 2025 1 COP = 0.3799 NGN 1 NGN = 2.6325 COP
26 6 2025 1 COP = 0.3819 NGN 1 NGN = 2.6187 COP
27 6 2025 1 COP = 0.3822 NGN 1 NGN = 2.6164 COP
28 6 2025 1 COP = 0.3824 NGN 1 NGN = 2.6152 COP
29 6 2025 1 COP = 0.3824 NGN 1 NGN = 2.6152 COP
30 6 2025 1 COP = 0.3804 NGN 1 NGN = 2.6287 COP

Jul 2025

日付COP-NGNNGN-COP
01 7 2025 1 COP = 0.3755 NGN 1 NGN = 2.6629 COP
02 7 2025 1 COP = 0.3801 NGN 1 NGN = 2.631 COP
03 7 2025 1 COP = 0.3827 NGN 1 NGN = 2.6132 COP
04 7 2025 1 COP = 0.3835 NGN 1 NGN = 2.6074 COP
05 7 2025 1 COP = 0.3843 NGN 1 NGN = 2.6021 COP
06 7 2025 1 COP = 0.3843 NGN 1 NGN = 2.6021 COP
07 7 2025 1 COP = 0.384 NGN 1 NGN = 2.6041 COP
08 7 2025 1 COP = 0.3796 NGN 1 NGN = 2.6341 COP
09 7 2025 1 COP = 0.3784 NGN 1 NGN = 2.643 COP
10 7 2025 1 COP = 0.3799 NGN 1 NGN = 2.6322 COP
11 7 2025 1 COP = 0.3815 NGN 1 NGN = 2.6212 COP
12 7 2025 1 COP = 0.3809 NGN 1 NGN = 2.6257 COP
13 7 2025 1 COP = 0.3809 NGN 1 NGN = 2.6257 COP
14 7 2025 1 COP = 0.3828 NGN 1 NGN = 2.6126 COP
15 7 2025 1 COP = 0.3828 NGN 1 NGN = 2.6126 COP
16 7 2025 1 COP = 0.3788 NGN 1 NGN = 2.6402 COP
17 7 2025 1 COP = 0.381 NGN 1 NGN = 2.6249 COP
18 7 2025 1 COP = 0.381 NGN 1 NGN = 2.6246 COP
19 7 2025 1 COP = 0.3807 NGN 1 NGN = 2.6269 COP
20 7 2025 1 COP = 0.3807 NGN 1 NGN = 2.6269 COP
21 7 2025 1 COP = 0.3818 NGN 1 NGN = 2.6191 COP
22 7 2025 1 COP = 0.3792 NGN 1 NGN = 2.6368 COP
23 7 2025 1 COP = 0.3754 NGN 1 NGN = 2.6642 COP
24 7 2025 1 COP = 0.3782 NGN 1 NGN = 2.6441 COP
25 7 2025 1 COP = 0.3759 NGN 1 NGN = 2.6606 COP
26 7 2025 1 COP = 0.3768 NGN 1 NGN = 2.6538 COP
27 7 2025 1 COP = 0.3768 NGN 1 NGN = 2.6538 COP
28 7 2025 1 COP = 0.3762 NGN 1 NGN = 2.6579 COP
29 7 2025 1 COP = 0.3672 NGN 1 NGN = 2.7235 COP
30 7 2025 1 COP = 0.3704 NGN 1 NGN = 2.6996 COP
31 7 2025 1 COP = 0.3658 NGN 1 NGN = 2.7337 COP

Aug 2025

日付COP-NGNNGN-COP
01 8 2025 1 COP = 0.3659 NGN 1 NGN = 2.7331 COP
02 8 2025 1 COP = 0.372 NGN 1 NGN = 2.688 COP
03 8 2025 1 COP = 0.372 NGN 1 NGN = 2.688 COP
04 8 2025 1 COP = 0.3692 NGN 1 NGN = 2.7085 COP
05 8 2025 1 COP = 0.373 NGN 1 NGN = 2.6812 COP
06 8 2025 1 COP = 0.3744 NGN 1 NGN = 2.6712 COP
07 8 2025 1 COP = 0.3781 NGN 1 NGN = 2.645 COP
08 8 2025 1 COP = 0.3784 NGN 1 NGN = 2.6426 COP
09 8 2025 1 COP = 0.3789 NGN 1 NGN = 2.6392 COP
10 8 2025 1 COP = 0.3788 NGN 1 NGN = 2.6398 COP
11 8 2025 1 COP = 0.3785 NGN 1 NGN = 2.6417 COP
12 8 2025 1 COP = 0.3815 NGN 1 NGN = 2.6213 COP
13 8 2025 1 COP = 0.3817 NGN 1 NGN = 2.6196 COP
14 8 2025 1 COP = 0.3808 NGN 1 NGN = 2.6262 COP
15 8 2025 1 COP = 0.3786 NGN 1 NGN = 2.641 COP
16 8 2025 1 COP = 0.3817 NGN 1 NGN = 2.6202 COP
17 8 2025 1 COP = 0.3787 NGN 1 NGN = 2.6403 COP
18 8 2025 1 COP = 0.3814 NGN 1 NGN = 2.6219 COP
19 8 2025 1 COP = 0.382 NGN 1 NGN = 2.6177 COP
20 8 2025 1 COP = 0.3807 NGN 1 NGN = 2.627 COP
21 8 2025 1 COP = 0.3816 NGN 1 NGN = 2.6204 COP
22 8 2025 1 COP = 0.3807 NGN 1 NGN = 2.6269 COP
23 8 2025 1 COP = 0.3827 NGN 1 NGN = 2.6131 COP
24 8 2025 1 COP = 0.3851 NGN 1 NGN = 2.5965 COP
25 8 2025 1 COP = 0.3811 NGN 1 NGN = 2.6241 COP
26 8 2025 1 COP = 0.3809 NGN 1 NGN = 2.6251 COP
27 8 2025 1 COP = 0.3786 NGN 1 NGN = 2.6415 COP
28 8 2025 1 COP = 0.3816 NGN 1 NGN = 2.6209 COP
29 8 2025 1 COP = 0.381 NGN 1 NGN = 2.6246 COP
30 8 2025 1 COP = 0.3826 NGN 1 NGN = 2.6135 COP
31 8 2025 1 COP = 0.3826 NGN 1 NGN = 2.6135 COP

Sep 2025

日付COP-NGNNGN-COP
01 9 2025 1 COP = 0.381 NGN 1 NGN = 2.6248 COP
02 9 2025 1 COP = 0.3808 NGN 1 NGN = 2.6262 COP
03 9 2025 1 COP = 0.3818 NGN 1 NGN = 2.6194 COP
04 9 2025 1 COP = 0.381 NGN 1 NGN = 2.6244 COP
05 9 2025 1 COP = 0.3829 NGN 1 NGN = 2.6117 COP
06 9 2025 1 COP = 0.3847 NGN 1 NGN = 2.5997 COP
07 9 2025 1 COP = 0.3847 NGN 1 NGN = 2.5997 COP

COP-NGNおよびNGN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats