currencystats247.com

CurrencyStats247 > 為替レート > COP-NADおよびNAD-COPの為替レート - 2026年

COP-NADおよびNAD-COPの為替レート - 2026年

COP-NADおよびNAD-COPの為替レート

下から2026年のCOP-NADおよびNAD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0045 NAD
1 NAD = 224.505 COP

Jan 2026

日付COP-NADNAD-COP
01 1 2026 1 COP = 0.0044 NAD 1 NAD = 227.5819 COP
02 1 2026 1 COP = 0.0044 NAD 1 NAD = 228.6128 COP
03 1 2026 1 COP = 0.0044 NAD 1 NAD = 228.3766 COP
04 1 2026 1 COP = 0.0044 NAD 1 NAD = 228.3766 COP
05 1 2026 1 COP = 0.0044 NAD 1 NAD = 229.321 COP
06 1 2026 1 COP = 0.0044 NAD 1 NAD = 229.7132 COP
07 1 2026 1 COP = 0.0044 NAD 1 NAD = 226.2307 COP
08 1 2026 1 COP = 0.0044 NAD 1 NAD = 227.0423 COP
09 1 2026 1 COP = 0.0045 NAD 1 NAD = 224.0335 COP
10 1 2026 1 COP = 0.0044 NAD 1 NAD = 224.9795 COP
11 1 2026 1 COP = 0.0045 NAD 1 NAD = 224.1631 COP
12 1 2026 1 COP = 0.0044 NAD 1 NAD = 226.2622 COP
13 1 2026 1 COP = 0.0044 NAD 1 NAD = 225.8469 COP
14 1 2026 1 COP = 0.0045 NAD 1 NAD = 222.4637 COP
15 1 2026 1 COP = 0.0045 NAD 1 NAD = 224.6529 COP
16 1 2026 1 COP = 0.0044 NAD 1 NAD = 225.2373 COP
17 1 2026 1 COP = 0.0044 NAD 1 NAD = 225.096 COP
18 1 2026 1 COP = 0.0044 NAD 1 NAD = 225.096 COP
19 1 2026 1 COP = 0.0045 NAD 1 NAD = 224.2882 COP
20 1 2026 1 COP = 0.0045 NAD 1 NAD = 222.5864 COP
21 1 2026 1 COP = 0.0045 NAD 1 NAD = 224.6048 COP
22 1 2026 1 COP = 0.0044 NAD 1 NAD = 226.6655 COP
23 1 2026 1 COP = 0.0045 NAD 1 NAD = 223.3368 COP
24 1 2026 1 COP = 0.0045 NAD 1 NAD = 223.2603 COP
25 1 2026 1 COP = 0.0045 NAD 1 NAD = 223.2603 COP
26 1 2026 1 COP = 0.0044 NAD 1 NAD = 227.3033 COP
27 1 2026 1 COP = 0.0043 NAD 1 NAD = 230.1254 COP
28 1 2026 1 COP = 0.0044 NAD 1 NAD = 228.7565 COP
29 1 2026 1 COP = 0.0043 NAD 1 NAD = 230.7035 COP
30 1 2026 1 COP = 0.0044 NAD 1 NAD = 229.6902 COP
31 1 2026 1 COP = 0.0044 NAD 1 NAD = 229.6001 COP

Feb 2026

日付COP-NADNAD-COP
01 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.2914 COP
02 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.6345 COP
03 2 2026 1 COP = 0.0044 NAD 1 NAD = 226.6775 COP
04 2 2026 1 COP = 0.0044 NAD 1 NAD = 227.1417 COP
05 2 2026 1 COP = 0.0044 NAD 1 NAD = 225.6365 COP
06 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.5939 COP
07 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.0581 COP
08 2 2026 1 COP = 0.0043 NAD 1 NAD = 229.9827 COP
09 2 2026 1 COP = 0.0043 NAD 1 NAD = 230.2019 COP
10 2 2026 1 COP = 0.0043 NAD 1 NAD = 230.6775 COP
11 2 2026 1 COP = 0.0043 NAD 1 NAD = 230.8921 COP
12 2 2026 1 COP = 0.0043 NAD 1 NAD = 231.3899 COP
13 2 2026 1 COP = 0.0044 NAD 1 NAD = 228.6187 COP
14 2 2026 1 COP = 0.0044 NAD 1 NAD = 228.3056 COP
15 2 2026 1 COP = 0.0044 NAD 1 NAD = 228.3056 COP
16 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.5231 COP
17 2 2026 1 COP = 0.0044 NAD 1 NAD = 228.4398 COP
18 2 2026 1 COP = 0.0044 NAD 1 NAD = 228.9349 COP
19 2 2026 1 COP = 0.0044 NAD 1 NAD = 227.4325 COP
20 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.6539 COP
21 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.541 COP
22 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.541 COP
23 2 2026 1 COP = 0.0044 NAD 1 NAD = 229.7952 COP
24 2 2026 1 COP = 0.0043 NAD 1 NAD = 230.7713 COP
25 2 2026 1 COP = 0.0043 NAD 1 NAD = 233.6252 COP
26 2 2026 1 COP = 0.0043 NAD 1 NAD = 234.8404 COP
27 2 2026 1 COP = 0.0042 NAD 1 NAD = 236.7641 COP
28 2 2026 1 COP = 0.0042 NAD 1 NAD = 236.6023 COP

Mar 2026

日付COP-NADNAD-COP
01 3 2026 1 COP = 0.0042 NAD 1 NAD = 236.6023 COP
02 3 2026 1 COP = 0.0043 NAD 1 NAD = 234.2719 COP
03 3 2026 1 COP = 0.0043 NAD 1 NAD = 230.2655 COP
04 3 2026 1 COP = 0.0043 NAD 1 NAD = 232.6378 COP
05 3 2026 1 COP = 0.0044 NAD 1 NAD = 228.1536 COP
06 3 2026 1 COP = 0.0044 NAD 1 NAD = 226.5976 COP
07 3 2026 1 COP = 0.0044 NAD 1 NAD = 225.6835 COP
08 3 2026 1 COP = 0.0044 NAD 1 NAD = 225.6835 COP
09 3 2026 1 COP = 0.0045 NAD 1 NAD = 223.8433 COP
10 3 2026 1 COP = 0.0043 NAD 1 NAD = 231.0509 COP
11 3 2026 1 COP = 0.0044 NAD 1 NAD = 226.6603 COP
12 3 2026 1 COP = 0.0045 NAD 1 NAD = 224.0445 COP
13 3 2026 1 COP = 0.0045 NAD 1 NAD = 220.3466 COP
14 3 2026 1 COP = 0.0046 NAD 1 NAD = 219.2532 COP
15 3 2026 1 COP = 0.0046 NAD 1 NAD = 219.2532 COP
16 3 2026 1 COP = 0.0046 NAD 1 NAD = 219.6095 COP
17 3 2026 1 COP = 0.0045 NAD 1 NAD = 221.6164 COP
18 3 2026 1 COP = 0.0045 NAD 1 NAD = 221.3402 COP
19 3 2026 1 COP = 0.0045 NAD 1 NAD = 220.6966 COP
20 3 2026 1 COP = 0.0046 NAD 1 NAD = 219.0067 COP
21 3 2026 1 COP = 0.0046 NAD 1 NAD = 217.8918 COP
22 3 2026 1 COP = 0.0046 NAD 1 NAD = 217.8918 COP
23 3 2026 1 COP = 0.0046 NAD 1 NAD = 219.1697 COP
24 3 2026 1 COP = 0.0046 NAD 1 NAD = 217.7106 COP
25 3 2026 1 COP = 0.0046 NAD 1 NAD = 219.7091 COP
26 3 2026 1 COP = 0.0046 NAD 1 NAD = 216.5005 COP
27 3 2026 1 COP = 0.0047 NAD 1 NAD = 214.8336 COP
28 3 2026 1 COP = 0.0047 NAD 1 NAD = 214.4644 COP
29 3 2026 1 COP = 0.0047 NAD 1 NAD = 214.0146 COP
30 3 2026 1 COP = 0.0047 NAD 1 NAD = 213.9173 COP
31 3 2026 1 COP = 0.0047 NAD 1 NAD = 214.583 COP

Apr 2026

日付COP-NADNAD-COP
01 4 2026 1 COP = 0.0046 NAD 1 NAD = 219.3796 COP
02 4 2026 1 COP = 0.0046 NAD 1 NAD = 216.1134 COP
03 4 2026 1 COP = 0.0046 NAD 1 NAD = 216.0143 COP
04 4 2026 1 COP = 0.0046 NAD 1 NAD = 216.3658 COP
05 4 2026 1 COP = 0.0046 NAD 1 NAD = 216.3658 COP
06 4 2026 1 COP = 0.0046 NAD 1 NAD = 216.3682 COP
07 4 2026 1 COP = 0.0046 NAD 1 NAD = 217.8778 COP
08 4 2026 1 COP = 0.0044 NAD 1 NAD = 224.9805 COP
09 4 2026 1 COP = 0.0045 NAD 1 NAD = 221.618 COP
10 4 2026 1 COP = 0.0045 NAD 1 NAD = 222.8415 COP
11 4 2026 1 COP = 0.0045 NAD 1 NAD = 221.9771 COP
12 4 2026 1 COP = 0.0045 NAD 1 NAD = 221.9771 COP
13 4 2026 1 COP = 0.0045 NAD 1 NAD = 220.7725 COP
14 4 2026 1 COP = 0.0046 NAD 1 NAD = 219.1092 COP
15 4 2026 1 COP = 0.0046 NAD 1 NAD = 218.9956 COP
16 4 2026 1 COP = 0.0045 NAD 1 NAD = 220.7545 COP
17 4 2026 1 COP = 0.0045 NAD 1 NAD = 220.6336 COP
18 4 2026 1 COP = 0.0045 NAD 1 NAD = 220.0025 COP
19 4 2026 1 COP = 0.0046 NAD 1 NAD = 219.6484 COP
20 4 2026 1 COP = 0.0045 NAD 1 NAD = 219.8283 COP
21 4 2026 1 COP = 0.0046 NAD 1 NAD = 218.8048 COP
22 4 2026 1 COP = 0.0046 NAD 1 NAD = 218.1231 COP
23 4 2026 1 COP = 0.0046 NAD 1 NAD = 216.5209 COP
24 4 2026 1 COP = 0.0047 NAD 1 NAD = 214.5533 COP

COP-NADおよびNAD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats