currencystats247.com

CurrencyStats247 > 為替レート > COP-NADおよびNAD-COPの為替レート - 2025年

COP-NADおよびNAD-COPの為替レート - 2025年

COP-NADおよびNAD-COPの為替レート

下から2025年のCOP-NADおよびNAD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0044 NAD
1 NAD = 227.7667 COP

Jan 2025

日付COP-NADNAD-COP
01 1 2025 1 COP = 0.0043 NAD 1 NAD = 234.9813 COP
02 1 2025 1 COP = 0.0042 NAD 1 NAD = 235.34 COP
03 1 2025 1 COP = 0.0043 NAD 1 NAD = 233.5428 COP
04 1 2025 1 COP = 0.0043 NAD 1 NAD = 233.1227 COP
05 1 2025 1 COP = 0.0043 NAD 1 NAD = 233.1227 COP
06 1 2025 1 COP = 0.0043 NAD 1 NAD = 234.3393 COP
07 1 2025 1 COP = 0.0043 NAD 1 NAD = 233.4123 COP
08 1 2025 1 COP = 0.0044 NAD 1 NAD = 229.5454 COP
09 1 2025 1 COP = 0.0044 NAD 1 NAD = 229.1756 COP
10 1 2025 1 COP = 0.0044 NAD 1 NAD = 227.9446 COP
11 1 2025 1 COP = 0.0044 NAD 1 NAD = 227.8257 COP
12 1 2025 1 COP = 0.0044 NAD 1 NAD = 227.8257 COP
13 1 2025 1 COP = 0.0044 NAD 1 NAD = 226.83 COP
14 1 2025 1 COP = 0.0044 NAD 1 NAD = 226.7483 COP
15 1 2025 1 COP = 0.0044 NAD 1 NAD = 226.8501 COP
16 1 2025 1 COP = 0.0044 NAD 1 NAD = 227.8423 COP
17 1 2025 1 COP = 0.0043 NAD 1 NAD = 232.1434 COP
18 1 2025 1 COP = 0.0043 NAD 1 NAD = 232.1352 COP
19 1 2025 1 COP = 0.0043 NAD 1 NAD = 232.1352 COP
20 1 2025 1 COP = 0.0043 NAD 1 NAD = 231.6486 COP
21 1 2025 1 COP = 0.0043 NAD 1 NAD = 231.0901 COP
22 1 2025 1 COP = 0.0043 NAD 1 NAD = 232.4499 COP
23 1 2025 1 COP = 0.0044 NAD 1 NAD = 229.4326 COP
24 1 2025 1 COP = 0.0043 NAD 1 NAD = 230.0401 COP
25 1 2025 1 COP = 0.0043 NAD 1 NAD = 230.3367 COP
26 1 2025 1 COP = 0.0043 NAD 1 NAD = 230.3367 COP
27 1 2025 1 COP = 0.0044 NAD 1 NAD = 226.4733 COP
28 1 2025 1 COP = 0.0045 NAD 1 NAD = 224.5165 COP
29 1 2025 1 COP = 0.0044 NAD 1 NAD = 225.9599 COP
30 1 2025 1 COP = 0.0044 NAD 1 NAD = 225.2753 COP
31 1 2025 1 COP = 0.0045 NAD 1 NAD = 223.0451 COP

Feb 2025

日付COP-NADNAD-COP
01 2 2025 1 COP = 0.0044 NAD 1 NAD = 225.3604 COP
02 2 2025 1 COP = 0.0045 NAD 1 NAD = 222.5246 COP
03 2 2025 1 COP = 0.0045 NAD 1 NAD = 223.596 COP
04 2 2025 1 COP = 0.0045 NAD 1 NAD = 221.7976 COP
05 2 2025 1 COP = 0.0045 NAD 1 NAD = 223.64 COP
06 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.5625 COP
07 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.582 COP
08 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.3286 COP
09 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.3286 COP
10 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.6085 COP
11 2 2025 1 COP = 0.0045 NAD 1 NAD = 223.9827 COP
12 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.4356 COP
13 2 2025 1 COP = 0.0044 NAD 1 NAD = 226.5359 COP
14 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.5525 COP
15 2 2025 1 COP = 0.0044 NAD 1 NAD = 225.1521 COP
16 2 2025 1 COP = 0.0044 NAD 1 NAD = 225.1521 COP
17 2 2025 1 COP = 0.0045 NAD 1 NAD = 223.7996 COP
18 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.028 COP
19 2 2025 1 COP = 0.0045 NAD 1 NAD = 221.3372 COP
20 2 2025 1 COP = 0.0045 NAD 1 NAD = 220.6521 COP
21 2 2025 1 COP = 0.0045 NAD 1 NAD = 221.9591 COP
22 2 2025 1 COP = 0.0045 NAD 1 NAD = 222.2541 COP
23 2 2025 1 COP = 0.0045 NAD 1 NAD = 222.2541 COP
24 2 2025 1 COP = 0.0045 NAD 1 NAD = 222.4983 COP
25 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.2192 COP
26 2 2025 1 COP = 0.0045 NAD 1 NAD = 224.041 COP
27 2 2025 1 COP = 0.0045 NAD 1 NAD = 222.5967 COP
28 2 2025 1 COP = 0.0045 NAD 1 NAD = 223.7849 COP

Mar 2025

日付COP-NADNAD-COP
01 3 2025 1 COP = 0.0045 NAD 1 NAD = 222.1922 COP
02 3 2025 1 COP = 0.0045 NAD 1 NAD = 221.5028 COP
03 3 2025 1 COP = 0.0045 NAD 1 NAD = 221.808 COP
04 3 2025 1 COP = 0.0045 NAD 1 NAD = 222.1012 COP
05 3 2025 1 COP = 0.0044 NAD 1 NAD = 225.8319 COP
06 3 2025 1 COP = 0.0045 NAD 1 NAD = 224.1639 COP
07 3 2025 1 COP = 0.0044 NAD 1 NAD = 226.2646 COP
08 3 2025 1 COP = 0.0044 NAD 1 NAD = 225.0538 COP
09 3 2025 1 COP = 0.0044 NAD 1 NAD = 226.2835 COP
10 3 2025 1 COP = 0.0044 NAD 1 NAD = 227.1939 COP
11 3 2025 1 COP = 0.0044 NAD 1 NAD = 228.6288 COP
12 3 2025 1 COP = 0.0045 NAD 1 NAD = 224.2249 COP
13 3 2025 1 COP = 0.0045 NAD 1 NAD = 223.3342 COP
14 3 2025 1 COP = 0.0044 NAD 1 NAD = 225.1992 COP
15 3 2025 1 COP = 0.0044 NAD 1 NAD = 226.7252 COP
16 3 2025 1 COP = 0.0044 NAD 1 NAD = 226.5119 COP
17 3 2025 1 COP = 0.0044 NAD 1 NAD = 226.1147 COP
18 3 2025 1 COP = 0.0044 NAD 1 NAD = 225.2672 COP
19 3 2025 1 COP = 0.0044 NAD 1 NAD = 227.4657 COP
20 3 2025 1 COP = 0.0044 NAD 1 NAD = 229.7827 COP
21 3 2025 1 COP = 0.0043 NAD 1 NAD = 230.6977 COP
22 3 2025 1 COP = 0.0044 NAD 1 NAD = 229.3914 COP
23 3 2025 1 COP = 0.0044 NAD 1 NAD = 228.8614 COP
24 3 2025 1 COP = 0.0044 NAD 1 NAD = 227.5077 COP
25 3 2025 1 COP = 0.0044 NAD 1 NAD = 227.8942 COP
26 3 2025 1 COP = 0.0044 NAD 1 NAD = 224.9217 COP
27 3 2025 1 COP = 0.0044 NAD 1 NAD = 226.8741 COP
28 3 2025 1 COP = 0.0044 NAD 1 NAD = 229.3379 COP
29 3 2025 1 COP = 0.0045 NAD 1 NAD = 224.2299 COP
30 3 2025 1 COP = 0.0044 NAD 1 NAD = 224.8278 COP
31 3 2025 1 COP = 0.0044 NAD 1 NAD = 229.0171 COP

Apr 2025

日付COP-NADNAD-COP
01 4 2025 1 COP = 0.0044 NAD 1 NAD = 228.0021 COP
02 4 2025 1 COP = 0.0045 NAD 1 NAD = 222.9763 COP
03 4 2025 1 COP = 0.0045 NAD 1 NAD = 221.2484 COP
04 4 2025 1 COP = 0.0046 NAD 1 NAD = 218.1037 COP
05 4 2025 1 COP = 0.0046 NAD 1 NAD = 217.9403 COP
06 4 2025 1 COP = 0.0046 NAD 1 NAD = 217.9403 COP
07 4 2025 1 COP = 0.0046 NAD 1 NAD = 215.785 COP
08 4 2025 1 COP = 0.0045 NAD 1 NAD = 224.3544 COP
09 4 2025 1 COP = 0.0045 NAD 1 NAD = 224.5105 COP
10 4 2025 1 COP = 0.0046 NAD 1 NAD = 216.9783 COP
11 4 2025 1 COP = 0.0045 NAD 1 NAD = 223.7892 COP
12 4 2025 1 COP = 0.0045 NAD 1 NAD = 224.5308 COP
13 4 2025 1 COP = 0.0044 NAD 1 NAD = 226.0727 COP
14 4 2025 1 COP = 0.0045 NAD 1 NAD = 223.3297 COP
15 4 2025 1 COP = 0.0044 NAD 1 NAD = 227.9093 COP
16 4 2025 1 COP = 0.0044 NAD 1 NAD = 228.988 COP
17 4 2025 1 COP = 0.0044 NAD 1 NAD = 228.6761 COP
18 4 2025 1 COP = 0.0044 NAD 1 NAD = 228.5636 COP
19 4 2025 1 COP = 0.0044 NAD 1 NAD = 228.5636 COP
20 4 2025 1 COP = 0.0044 NAD 1 NAD = 228.5636 COP
21 4 2025 1 COP = 0.0044 NAD 1 NAD = 228.5636 COP
22 4 2025 1 COP = 0.0044 NAD 1 NAD = 229.5722 COP
23 4 2025 1 COP = 0.0043 NAD 1 NAD = 231.3059 COP
24 4 2025 1 COP = 0.0043 NAD 1 NAD = 230.7061 COP
25 4 2025 1 COP = 0.0044 NAD 1 NAD = 225.584 COP
26 4 2025 1 COP = 0.0044 NAD 1 NAD = 226.0634 COP
27 4 2025 1 COP = 0.0044 NAD 1 NAD = 226.0634 COP
28 4 2025 1 COP = 0.0044 NAD 1 NAD = 225.8319 COP
29 4 2025 1 COP = 0.0044 NAD 1 NAD = 227.2158 COP
30 4 2025 1 COP = 0.0044 NAD 1 NAD = 225.4525 COP

May 2025

日付COP-NADNAD-COP
01 5 2025 1 COP = 0.0044 NAD 1 NAD = 226.6286 COP
02 5 2025 1 COP = 0.0044 NAD 1 NAD = 228.0406 COP
03 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.3401 COP
04 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.3401 COP
05 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.3084 COP
06 5 2025 1 COP = 0.0042 NAD 1 NAD = 235.4002 COP
07 5 2025 1 COP = 0.0043 NAD 1 NAD = 235.2388 COP
08 5 2025 1 COP = 0.0042 NAD 1 NAD = 236.4997 COP
09 5 2025 1 COP = 0.0043 NAD 1 NAD = 233.8641 COP
10 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.187 COP
11 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.187 COP
12 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.5638 COP
13 5 2025 1 COP = 0.0043 NAD 1 NAD = 230.6362 COP
14 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.1338 COP
15 5 2025 1 COP = 0.0043 NAD 1 NAD = 230.3757 COP
16 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.7199 COP
17 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.6997 COP
18 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.6997 COP
19 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.2572 COP
20 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.76 COP
21 5 2025 1 COP = 0.0043 NAD 1 NAD = 233.5984 COP
22 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.7056 COP
23 5 2025 1 COP = 0.0043 NAD 1 NAD = 233.2462 COP
24 5 2025 1 COP = 0.0043 NAD 1 NAD = 233.3622 COP
25 5 2025 1 COP = 0.0043 NAD 1 NAD = 233.3622 COP
26 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.9637 COP
27 5 2025 1 COP = 0.0043 NAD 1 NAD = 231.9317 COP
28 5 2025 1 COP = 0.0044 NAD 1 NAD = 229.6639 COP
29 5 2025 1 COP = 0.0043 NAD 1 NAD = 230.9676 COP
30 5 2025 1 COP = 0.0043 NAD 1 NAD = 230.1814 COP
31 5 2025 1 COP = 0.0043 NAD 1 NAD = 232.1498 COP

Jun 2025

日付COP-NADNAD-COP
01 6 2025 1 COP = 0.0043 NAD 1 NAD = 232.1498 COP
02 6 2025 1 COP = 0.0043 NAD 1 NAD = 230.4608 COP
03 6 2025 1 COP = 0.0043 NAD 1 NAD = 231.5568 COP
04 6 2025 1 COP = 0.0043 NAD 1 NAD = 230.3807 COP
05 6 2025 1 COP = 0.0043 NAD 1 NAD = 231.4608 COP
06 6 2025 1 COP = 0.0043 NAD 1 NAD = 231.2591 COP
07 6 2025 1 COP = 0.0043 NAD 1 NAD = 231.6298 COP
08 6 2025 1 COP = 0.0043 NAD 1 NAD = 231.6298 COP
09 6 2025 1 COP = 0.0043 NAD 1 NAD = 232.246 COP
10 6 2025 1 COP = 0.0043 NAD 1 NAD = 233.5347 COP
11 6 2025 1 COP = 0.0042 NAD 1 NAD = 236.1589 COP
12 6 2025 1 COP = 0.0043 NAD 1 NAD = 234.8552 COP
13 6 2025 1 COP = 0.0043 NAD 1 NAD = 230.4548 COP
14 6 2025 1 COP = 0.0043 NAD 1 NAD = 230.8086 COP
15 6 2025 1 COP = 0.0043 NAD 1 NAD = 230.8086 COP
16 6 2025 1 COP = 0.0043 NAD 1 NAD = 231.8358 COP
17 6 2025 1 COP = 0.0043 NAD 1 NAD = 230.2069 COP
18 6 2025 1 COP = 0.0044 NAD 1 NAD = 226.7046 COP
19 6 2025 1 COP = 0.0044 NAD 1 NAD = 225.4071 COP
20 6 2025 1 COP = 0.0044 NAD 1 NAD = 226.0142 COP
21 6 2025 1 COP = 0.0044 NAD 1 NAD = 226.1883 COP
22 6 2025 1 COP = 0.0044 NAD 1 NAD = 226.1883 COP
23 6 2025 1 COP = 0.0044 NAD 1 NAD = 225.799 COP
24 6 2025 1 COP = 0.0043 NAD 1 NAD = 230.5243 COP
25 6 2025 1 COP = 0.0044 NAD 1 NAD = 229.4917 COP
26 6 2025 1 COP = 0.0044 NAD 1 NAD = 229.0628 COP
27 6 2025 1 COP = 0.0044 NAD 1 NAD = 225.6312 COP
28 6 2025 1 COP = 0.0044 NAD 1 NAD = 225.6015 COP
29 6 2025 1 COP = 0.0044 NAD 1 NAD = 225.6015 COP
30 6 2025 1 COP = 0.0044 NAD 1 NAD = 227.4853 COP

Jul 2025

日付COP-NADNAD-COP
01 7 2025 1 COP = 0.0043 NAD 1 NAD = 232.4574 COP
02 7 2025 1 COP = 0.0044 NAD 1 NAD = 228.363 COP
03 7 2025 1 COP = 0.0044 NAD 1 NAD = 228.0497 COP
04 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.8795 COP
05 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.3309 COP
06 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.3309 COP
07 7 2025 1 COP = 0.0045 NAD 1 NAD = 224.4228 COP
08 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.8463 COP
09 7 2025 1 COP = 0.0044 NAD 1 NAD = 227.0773 COP
10 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.6154 COP
11 7 2025 1 COP = 0.0044 NAD 1 NAD = 225.0669 COP
12 7 2025 1 COP = 0.0044 NAD 1 NAD = 225.1249 COP
13 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.3586 COP
14 7 2025 1 COP = 0.0045 NAD 1 NAD = 223.9733 COP
15 7 2025 1 COP = 0.0044 NAD 1 NAD = 224.7378 COP
16 7 2025 1 COP = 0.0045 NAD 1 NAD = 224.6943 COP
17 7 2025 1 COP = 0.0045 NAD 1 NAD = 224.1574 COP
18 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.6603 COP
19 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.9434 COP
20 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.9434 COP
21 7 2025 1 COP = 0.0044 NAD 1 NAD = 226.431 COP
22 7 2025 1 COP = 0.0044 NAD 1 NAD = 229.2225 COP
23 7 2025 1 COP = 0.0043 NAD 1 NAD = 231.918 COP
24 7 2025 1 COP = 0.0044 NAD 1 NAD = 229.2685 COP
25 7 2025 1 COP = 0.0044 NAD 1 NAD = 229.3563 COP
26 7 2025 1 COP = 0.0044 NAD 1 NAD = 229.4577 COP
27 7 2025 1 COP = 0.0044 NAD 1 NAD = 229.4577 COP
28 7 2025 1 COP = 0.0044 NAD 1 NAD = 227.6453 COP
29 7 2025 1 COP = 0.0043 NAD 1 NAD = 232.4627 COP
30 7 2025 1 COP = 0.0043 NAD 1 NAD = 231.5702 COP
31 7 2025 1 COP = 0.0043 NAD 1 NAD = 230.9895 COP

Aug 2025

日付COP-NADNAD-COP
01 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.6323 COP
02 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.6174 COP
03 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.6174 COP
04 8 2025 1 COP = 0.0044 NAD 1 NAD = 229.2753 COP
05 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.0925 COP
06 8 2025 1 COP = 0.0044 NAD 1 NAD = 229.6164 COP
07 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.8572 COP
08 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.4979 COP
09 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.3201 COP
10 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.4871 COP
11 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.4253 COP
12 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.1054 COP
13 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.0822 COP
14 8 2025 1 COP = 0.0044 NAD 1 NAD = 229.0075 COP
15 8 2025 1 COP = 0.0043 NAD 1 NAD = 229.9297 COP
16 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.3066 COP
17 8 2025 1 COP = 0.0043 NAD 1 NAD = 230.4735 COP
18 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.8245 COP
19 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.1373 COP
20 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.7261 COP
21 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.3978 COP
22 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.7267 COP
23 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.4905 COP
24 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.4652 COP
25 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.7282 COP
26 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.6591 COP
27 8 2025 1 COP = 0.0044 NAD 1 NAD = 228.2449 COP
28 8 2025 1 COP = 0.0044 NAD 1 NAD = 227.9247 COP
29 8 2025 1 COP = 0.0044 NAD 1 NAD = 226.8572 COP
30 8 2025 1 COP = 0.0044 NAD 1 NAD = 226.9187 COP
31 8 2025 1 COP = 0.0044 NAD 1 NAD = 226.9187 COP

Sep 2025

日付COP-NADNAD-COP
01 9 2025 1 COP = 0.0044 NAD 1 NAD = 228.5782 COP
02 9 2025 1 COP = 0.0044 NAD 1 NAD = 226.6167 COP
03 9 2025 1 COP = 0.0044 NAD 1 NAD = 227.0641 COP
04 9 2025 1 COP = 0.0044 NAD 1 NAD = 225.0799 COP
05 9 2025 1 COP = 0.0044 NAD 1 NAD = 225.4207 COP
06 9 2025 1 COP = 0.0044 NAD 1 NAD = 225.5897 COP
07 9 2025 1 COP = 0.0044 NAD 1 NAD = 225.5897 COP

COP-NADおよびNAD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats