currencystats247.com

CurrencyStats247 > 為替レート > COP-MZNおよびMZN-COPの為替レート - 2026年

COP-MZNおよびMZN-COPの為替レート - 2026年

COP-MZNおよびMZN-COPの為替レート

下から2026年のCOP-MZNおよびMZN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0176 MZN
1 MZN = 56.8134 COP

Jan 2026

日付COP-MZNMZN-COP
01 1 2026 1 COP = 0.017 MZN 1 MZN = 58.9884 COP
02 1 2026 1 COP = 0.0169 MZN 1 MZN = 59.0444 COP
03 1 2026 1 COP = 0.017 MZN 1 MZN = 58.963 COP
04 1 2026 1 COP = 0.017 MZN 1 MZN = 58.963 COP
05 1 2026 1 COP = 0.0169 MZN 1 MZN = 59.0889 COP
06 1 2026 1 COP = 0.017 MZN 1 MZN = 58.8991 COP
07 1 2026 1 COP = 0.0172 MZN 1 MZN = 58.1834 COP
08 1 2026 1 COP = 0.017 MZN 1 MZN = 58.6835 COP
09 1 2026 1 COP = 0.0172 MZN 1 MZN = 58.0424 COP
10 1 2026 1 COP = 0.0172 MZN 1 MZN = 58.103 COP
11 1 2026 1 COP = 0.0172 MZN 1 MZN = 58.103 COP
12 1 2026 1 COP = 0.0172 MZN 1 MZN = 58.1296 COP
13 1 2026 1 COP = 0.0172 MZN 1 MZN = 58.0716 COP
14 1 2026 1 COP = 0.0175 MZN 1 MZN = 57.1263 COP
15 1 2026 1 COP = 0.0174 MZN 1 MZN = 57.5223 COP
16 1 2026 1 COP = 0.0173 MZN 1 MZN = 57.7022 COP
17 1 2026 1 COP = 0.0173 MZN 1 MZN = 57.7468 COP
18 1 2026 1 COP = 0.0173 MZN 1 MZN = 57.7468 COP
19 1 2026 1 COP = 0.0173 MZN 1 MZN = 57.8182 COP
20 1 2026 1 COP = 0.0175 MZN 1 MZN = 57.2243 COP
21 1 2026 1 COP = 0.0174 MZN 1 MZN = 57.4561 COP
22 1 2026 1 COP = 0.0174 MZN 1 MZN = 57.5106 COP
23 1 2026 1 COP = 0.0177 MZN 1 MZN = 56.3844 COP
24 1 2026 1 COP = 0.0179 MZN 1 MZN = 55.9498 COP
25 1 2026 1 COP = 0.0179 MZN 1 MZN = 55.9498 COP
26 1 2026 1 COP = 0.0175 MZN 1 MZN = 57.0341 COP
27 1 2026 1 COP = 0.0173 MZN 1 MZN = 57.812 COP
28 1 2026 1 COP = 0.0175 MZN 1 MZN = 57.0191 COP
29 1 2026 1 COP = 0.0174 MZN 1 MZN = 57.5657 COP
30 1 2026 1 COP = 0.0175 MZN 1 MZN = 57.2178 COP
31 1 2026 1 COP = 0.0174 MZN 1 MZN = 57.6196 COP

Feb 2026

日付COP-MZNMZN-COP
01 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.5553 COP
02 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.7229 COP
03 2 2026 1 COP = 0.0176 MZN 1 MZN = 56.9257 COP
04 2 2026 1 COP = 0.0176 MZN 1 MZN = 56.9147 COP
05 2 2026 1 COP = 0.0175 MZN 1 MZN = 57.1874 COP
06 2 2026 1 COP = 0.0172 MZN 1 MZN = 58.1045 COP
07 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.7981 COP
08 2 2026 1 COP = 0.0172 MZN 1 MZN = 58.0314 COP
09 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.8402 COP
10 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.6176 COP
11 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.3935 COP
12 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.4705 COP
13 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.4722 COP
14 2 2026 1 COP = 0.0175 MZN 1 MZN = 57.2747 COP
15 2 2026 1 COP = 0.0175 MZN 1 MZN = 57.2747 COP
16 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.3605 COP
17 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.3633 COP
18 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.3117 COP
19 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.6275 COP
20 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.899 COP
21 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.7379 COP
22 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.7379 COP
23 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.8593 COP
24 2 2026 1 COP = 0.0173 MZN 1 MZN = 57.7789 COP
25 2 2026 1 COP = 0.0174 MZN 1 MZN = 57.6349 COP
26 2 2026 1 COP = 0.0171 MZN 1 MZN = 58.372 COP
27 2 2026 1 COP = 0.017 MZN 1 MZN = 58.9275 COP
28 2 2026 1 COP = 0.017 MZN 1 MZN = 58.8197 COP

Mar 2026

日付COP-MZNMZN-COP
01 3 2026 1 COP = 0.017 MZN 1 MZN = 58.8197 COP
02 3 2026 1 COP = 0.017 MZN 1 MZN = 58.9428 COP
03 3 2026 1 COP = 0.017 MZN 1 MZN = 58.96 COP
04 3 2026 1 COP = 0.0168 MZN 1 MZN = 59.5379 COP
05 3 2026 1 COP = 0.017 MZN 1 MZN = 58.9014 COP
06 3 2026 1 COP = 0.0169 MZN 1 MZN = 59.3206 COP
07 3 2026 1 COP = 0.017 MZN 1 MZN = 58.7589 COP
08 3 2026 1 COP = 0.017 MZN 1 MZN = 58.7589 COP
09 3 2026 1 COP = 0.017 MZN 1 MZN = 58.7354 COP
10 3 2026 1 COP = 0.017 MZN 1 MZN = 58.8916 COP
11 3 2026 1 COP = 0.0172 MZN 1 MZN = 58.0783 COP
12 3 2026 1 COP = 0.0172 MZN 1 MZN = 57.9733 COP
13 3 2026 1 COP = 0.0173 MZN 1 MZN = 57.9387 COP
14 3 2026 1 COP = 0.0174 MZN 1 MZN = 57.6151 COP
15 3 2026 1 COP = 0.0174 MZN 1 MZN = 57.6151 COP
16 3 2026 1 COP = 0.0173 MZN 1 MZN = 57.7979 COP
17 3 2026 1 COP = 0.0172 MZN 1 MZN = 57.9748 COP
18 3 2026 1 COP = 0.0173 MZN 1 MZN = 57.8926 COP
19 3 2026 1 COP = 0.0172 MZN 1 MZN = 58.2199 COP
20 3 2026 1 COP = 0.0173 MZN 1 MZN = 57.8196 COP
21 3 2026 1 COP = 0.0174 MZN 1 MZN = 57.421 COP
22 3 2026 1 COP = 0.0174 MZN 1 MZN = 57.421 COP
23 3 2026 1 COP = 0.0172 MZN 1 MZN = 58.0812 COP
24 3 2026 1 COP = 0.0172 MZN 1 MZN = 58.088 COP
25 3 2026 1 COP = 0.0173 MZN 1 MZN = 57.9411 COP
26 3 2026 1 COP = 0.0173 MZN 1 MZN = 57.9301 COP
27 3 2026 1 COP = 0.0173 MZN 1 MZN = 57.7286 COP
28 3 2026 1 COP = 0.0174 MZN 1 MZN = 57.5492 COP
29 3 2026 1 COP = 0.0175 MZN 1 MZN = 57.2786 COP
30 3 2026 1 COP = 0.0174 MZN 1 MZN = 57.4155 COP
31 3 2026 1 COP = 0.0174 MZN 1 MZN = 57.5358 COP

Apr 2026

日付COP-MZNMZN-COP
01 4 2026 1 COP = 0.0174 MZN 1 MZN = 57.6046 COP
02 4 2026 1 COP = 0.0174 MZN 1 MZN = 57.4255 COP
03 4 2026 1 COP = 0.0175 MZN 1 MZN = 57.2706 COP
04 4 2026 1 COP = 0.0174 MZN 1 MZN = 57.3635 COP
05 4 2026 1 COP = 0.0174 MZN 1 MZN = 57.3635 COP
06 4 2026 1 COP = 0.0174 MZN 1 MZN = 57.3648 COP
07 4 2026 1 COP = 0.0174 MZN 1 MZN = 57.5742 COP
08 4 2026 1 COP = 0.0173 MZN 1 MZN = 57.7159 COP
09 4 2026 1 COP = 0.0175 MZN 1 MZN = 57.0643 COP
10 4 2026 1 COP = 0.0175 MZN 1 MZN = 57.1516 COP
11 4 2026 1 COP = 0.0176 MZN 1 MZN = 56.8556 COP
12 4 2026 1 COP = 0.0176 MZN 1 MZN = 56.8556 COP
13 4 2026 1 COP = 0.0175 MZN 1 MZN = 57.026 COP
14 4 2026 1 COP = 0.0178 MZN 1 MZN = 56.0906 COP
15 4 2026 1 COP = 0.0178 MZN 1 MZN = 56.183 COP
16 4 2026 1 COP = 0.0177 MZN 1 MZN = 56.5784 COP
17 4 2026 1 COP = 0.0177 MZN 1 MZN = 56.5312 COP
18 4 2026 1 COP = 0.0177 MZN 1 MZN = 56.4778 COP
19 4 2026 1 COP = 0.0177 MZN 1 MZN = 56.387 COP
20 4 2026 1 COP = 0.0178 MZN 1 MZN = 56.2753 COP
21 4 2026 1 COP = 0.0179 MZN 1 MZN = 55.9767 COP
22 4 2026 1 COP = 0.0178 MZN 1 MZN = 56.1423 COP
23 4 2026 1 COP = 0.0179 MZN 1 MZN = 55.8827 COP
24 4 2026 1 COP = 0.0179 MZN 1 MZN = 55.8235 COP
25 4 2026 1 COP = 0.0179 MZN 1 MZN = 55.7678 COP
26 4 2026 1 COP = 0.018 MZN 1 MZN = 55.6121 COP
27 4 2026 1 COP = 0.018 MZN 1 MZN = 55.6176 COP
28 4 2026 1 COP = 0.0177 MZN 1 MZN = 56.6407 COP
29 4 2026 1 COP = 0.0177 MZN 1 MZN = 56.5024 COP
30 4 2026 1 COP = 0.0176 MZN 1 MZN = 56.8947 COP

May 2026

日付COP-MZNMZN-COP
01 5 2026 1 COP = 0.0175 MZN 1 MZN = 57.2198 COP
02 5 2026 1 COP = 0.0175 MZN 1 MZN = 57.233 COP
03 5 2026 1 COP = 0.0175 MZN 1 MZN = 57.233 COP
04 5 2026 1 COP = 0.0175 MZN 1 MZN = 57.2347 COP
05 5 2026 1 COP = 0.0171 MZN 1 MZN = 58.339 COP
06 5 2026 1 COP = 0.0172 MZN 1 MZN = 58.1251 COP
07 5 2026 1 COP = 0.0172 MZN 1 MZN = 58.0698 COP
08 5 2026 1 COP = 0.0171 MZN 1 MZN = 58.5076 COP
09 5 2026 1 COP = 0.0171 MZN 1 MZN = 58.3163 COP
10 5 2026 1 COP = 0.0171 MZN 1 MZN = 58.3163 COP
11 5 2026 1 COP = 0.0171 MZN 1 MZN = 58.5818 COP
12 5 2026 1 COP = 0.017 MZN 1 MZN = 58.8603 COP
13 5 2026 1 COP = 0.0169 MZN 1 MZN = 59.2724 COP
14 5 2026 1 COP = 0.0168 MZN 1 MZN = 59.3526 COP
15 5 2026 1 COP = 0.0169 MZN 1 MZN = 59.3075 COP
16 5 2026 1 COP = 0.0169 MZN 1 MZN = 59.3074 COP
17 5 2026 1 COP = 0.0169 MZN 1 MZN = 59.3074 COP
18 5 2026 1 COP = 0.0168 MZN 1 MZN = 59.4869 COP
19 5 2026 1 COP = 0.0168 MZN 1 MZN = 59.4679 COP
20 5 2026 1 COP = 0.0168 MZN 1 MZN = 59.3746 COP
21 5 2026 1 COP = 0.0171 MZN 1 MZN = 58.3161 COP
22 5 2026 1 COP = 0.0173 MZN 1 MZN = 57.7764 COP
23 5 2026 1 COP = 0.0174 MZN 1 MZN = 57.588 COP
24 5 2026 1 COP = 0.0174 MZN 1 MZN = 57.588 COP
25 5 2026 1 COP = 0.0174 MZN 1 MZN = 57.5576 COP
26 5 2026 1 COP = 0.0176 MZN 1 MZN = 56.9547 COP
27 5 2026 1 COP = 0.0174 MZN 1 MZN = 57.5223 COP
28 5 2026 1 COP = 0.0176 MZN 1 MZN = 56.9483 COP
29 5 2026 1 COP = 0.0175 MZN 1 MZN = 57.1525 COP
30 5 2026 1 COP = 0.0173 MZN 1 MZN = 57.7911 COP
31 5 2026 1 COP = 0.0173 MZN 1 MZN = 57.7911 COP

Jun 2026

日付COP-MZNMZN-COP
01 6 2026 1 COP = 0.0173 MZN 1 MZN = 57.9009 COP
02 6 2026 1 COP = 0.0179 MZN 1 MZN = 55.8003 COP
03 6 2026 1 COP = 0.0178 MZN 1 MZN = 56.1879 COP

Jul 2026

日付COP-MZNMZN-COP
01 7 2026 1 COP = 0.0187 MZN 1 MZN = 53.5317 COP
02 7 2026 1 COP = 0.0189 MZN 1 MZN = 53.0341 COP
03 7 2026 1 COP = 0.019 MZN 1 MZN = 52.7295 COP
04 7 2026 1 COP = 0.019 MZN 1 MZN = 52.6308 COP
05 7 2026 1 COP = 0.019 MZN 1 MZN = 52.6308 COP
06 7 2026 1 COP = 0.0191 MZN 1 MZN = 52.3636 COP
07 7 2026 1 COP = 0.019 MZN 1 MZN = 52.5146 COP
08 7 2026 1 COP = 0.0192 MZN 1 MZN = 52.1799 COP
09 7 2026 1 COP = 0.0191 MZN 1 MZN = 52.358 COP
10 7 2026 1 COP = 0.0194 MZN 1 MZN = 51.6687 COP
11 7 2026 1 COP = 0.0196 MZN 1 MZN = 50.9142 COP
12 7 2026 1 COP = 0.0194 MZN 1 MZN = 51.5567 COP
13 7 2026 1 COP = 0.0197 MZN 1 MZN = 50.7252 COP
14 7 2026 1 COP = 0.0197 MZN 1 MZN = 50.7489 COP
15 7 2026 1 COP = 0.0196 MZN 1 MZN = 51.0354 COP
16 7 2026 1 COP = 0.0198 MZN 1 MZN = 50.5683 COP
17 7 2026 1 COP = 0.0197 MZN 1 MZN = 50.7429 COP
18 7 2026 1 COP = 0.0198 MZN 1 MZN = 50.4427 COP
19 7 2026 1 COP = 0.0198 MZN 1 MZN = 50.4427 COP
20 7 2026 1 COP = 0.0196 MZN 1 MZN = 51.0847 COP
21 7 2026 1 COP = 0.0196 MZN 1 MZN = 50.9667 COP
22 7 2026 1 COP = 0.0198 MZN 1 MZN = 50.5512 COP
23 7 2026 1 COP = 0.0199 MZN 1 MZN = 50.3479 COP
24 7 2026 1 COP = 0.0199 MZN 1 MZN = 50.3269 COP
25 7 2026 1 COP = 0.02 MZN 1 MZN = 50.0913 COP

COP-MZNおよびMZN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats