currencystats247.com

CurrencyStats247 > 為替レート > COP-MZNおよびMZN-COPの為替レート - 2025年

COP-MZNおよびMZN-COPの為替レート - 2025年

COP-MZNおよびMZN-COPの為替レート

下から2025年のCOP-MZNおよびMZN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0154 MZN
1 MZN = 64.9409 COP

Jan 2025

日付COP-MZNMZN-COP
01 1 2025 1 COP = 0.0145 MZN 1 MZN = 68.9306 COP
02 1 2025 1 COP = 0.0145 MZN 1 MZN = 68.9403 COP
03 1 2025 1 COP = 0.0146 MZN 1 MZN = 68.6048 COP
04 1 2025 1 COP = 0.0146 MZN 1 MZN = 68.3532 COP
05 1 2025 1 COP = 0.0146 MZN 1 MZN = 68.3532 COP
06 1 2025 1 COP = 0.0147 MZN 1 MZN = 68.0231 COP
07 1 2025 1 COP = 0.0147 MZN 1 MZN = 67.9264 COP
08 1 2025 1 COP = 0.0147 MZN 1 MZN = 67.8593 COP
09 1 2025 1 COP = 0.0148 MZN 1 MZN = 67.6894 COP
10 1 2025 1 COP = 0.0148 MZN 1 MZN = 67.7712 COP
11 1 2025 1 COP = 0.0147 MZN 1 MZN = 68.0562 COP
12 1 2025 1 COP = 0.0147 MZN 1 MZN = 68.0562 COP
13 1 2025 1 COP = 0.0147 MZN 1 MZN = 68.0519 COP
14 1 2025 1 COP = 0.0148 MZN 1 MZN = 67.3837 COP
15 1 2025 1 COP = 0.0149 MZN 1 MZN = 67.078 COP
16 1 2025 1 COP = 0.0149 MZN 1 MZN = 67.3279 COP
17 1 2025 1 COP = 0.0147 MZN 1 MZN = 68.0573 COP
18 1 2025 1 COP = 0.0147 MZN 1 MZN = 68.0004 COP
19 1 2025 1 COP = 0.0147 MZN 1 MZN = 68.0004 COP
20 1 2025 1 COP = 0.0147 MZN 1 MZN = 67.9531 COP
21 1 2025 1 COP = 0.0148 MZN 1 MZN = 67.4121 COP
22 1 2025 1 COP = 0.0148 MZN 1 MZN = 67.4444 COP
23 1 2025 1 COP = 0.015 MZN 1 MZN = 66.6726 COP
24 1 2025 1 COP = 0.0151 MZN 1 MZN = 66.1385 COP
25 1 2025 1 COP = 0.0151 MZN 1 MZN = 66.0714 COP
26 1 2025 1 COP = 0.0151 MZN 1 MZN = 66.0714 COP
27 1 2025 1 COP = 0.0151 MZN 1 MZN = 66.0722 COP
28 1 2025 1 COP = 0.0152 MZN 1 MZN = 65.7359 COP
29 1 2025 1 COP = 0.0151 MZN 1 MZN = 66.0068 COP
30 1 2025 1 COP = 0.0153 MZN 1 MZN = 65.2566 COP
31 1 2025 1 COP = 0.0154 MZN 1 MZN = 65.1198 COP

Feb 2025

日付COP-MZNMZN-COP
01 2 2025 1 COP = 0.0152 MZN 1 MZN = 65.7953 COP
02 2 2025 1 COP = 0.0154 MZN 1 MZN = 65.0745 COP
03 2 2025 1 COP = 0.0151 MZN 1 MZN = 66.1302 COP
04 2 2025 1 COP = 0.0154 MZN 1 MZN = 65.1405 COP
05 2 2025 1 COP = 0.0153 MZN 1 MZN = 65.1942 COP
06 2 2025 1 COP = 0.0153 MZN 1 MZN = 65.351 COP
07 2 2025 1 COP = 0.0154 MZN 1 MZN = 64.8264 COP
08 2 2025 1 COP = 0.0154 MZN 1 MZN = 64.9947 COP
09 2 2025 1 COP = 0.0154 MZN 1 MZN = 64.9947 COP
10 2 2025 1 COP = 0.0154 MZN 1 MZN = 64.8212 COP
11 2 2025 1 COP = 0.0154 MZN 1 MZN = 64.7268 COP
12 2 2025 1 COP = 0.0154 MZN 1 MZN = 64.7662 COP
13 2 2025 1 COP = 0.0153 MZN 1 MZN = 65.1496 COP
14 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.5873 COP
15 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.5527 COP
16 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.5527 COP
17 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.5603 COP
18 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.6311 COP
19 2 2025 1 COP = 0.0156 MZN 1 MZN = 64.0444 COP
20 2 2025 1 COP = 0.0156 MZN 1 MZN = 64.1717 COP
21 2 2025 1 COP = 0.0157 MZN 1 MZN = 63.7328 COP
22 2 2025 1 COP = 0.0157 MZN 1 MZN = 63.8158 COP
23 2 2025 1 COP = 0.0157 MZN 1 MZN = 63.8158 COP
24 2 2025 1 COP = 0.0157 MZN 1 MZN = 63.878 COP
25 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.3793 COP
26 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.6913 COP
27 2 2025 1 COP = 0.0156 MZN 1 MZN = 64.2154 COP
28 2 2025 1 COP = 0.0155 MZN 1 MZN = 64.6891 COP

Mar 2025

日付COP-MZNMZN-COP
01 3 2025 1 COP = 0.0154 MZN 1 MZN = 65.0489 COP
02 3 2025 1 COP = 0.0154 MZN 1 MZN = 65.1062 COP
03 3 2025 1 COP = 0.0153 MZN 1 MZN = 65.186 COP
04 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.4179 COP
05 3 2025 1 COP = 0.0154 MZN 1 MZN = 64.9987 COP
06 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.3149 COP
07 3 2025 1 COP = 0.0156 MZN 1 MZN = 64.2039 COP
08 3 2025 1 COP = 0.0156 MZN 1 MZN = 64.2892 COP
09 3 2025 1 COP = 0.0156 MZN 1 MZN = 64.2606 COP
10 3 2025 1 COP = 0.0154 MZN 1 MZN = 65.0437 COP
11 3 2025 1 COP = 0.0153 MZN 1 MZN = 65.4639 COP
12 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.6673 COP
13 3 2025 1 COP = 0.0156 MZN 1 MZN = 64.2747 COP
14 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.5589 COP
15 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.4008 COP
16 3 2025 1 COP = 0.0154 MZN 1 MZN = 64.7343 COP
17 3 2025 1 COP = 0.0156 MZN 1 MZN = 64.1851 COP
18 3 2025 1 COP = 0.0157 MZN 1 MZN = 63.7607 COP
19 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.481 COP
20 3 2025 1 COP = 0.0153 MZN 1 MZN = 65.3287 COP
21 3 2025 1 COP = 0.0153 MZN 1 MZN = 65.5099 COP
22 3 2025 1 COP = 0.0154 MZN 1 MZN = 65.129 COP
23 3 2025 1 COP = 0.0153 MZN 1 MZN = 65.4574 COP
24 3 2025 1 COP = 0.0153 MZN 1 MZN = 65.1569 COP
25 3 2025 1 COP = 0.0154 MZN 1 MZN = 64.8584 COP
26 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.3149 COP
27 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.6419 COP
28 3 2025 1 COP = 0.0153 MZN 1 MZN = 65.225 COP
29 3 2025 1 COP = 0.0155 MZN 1 MZN = 64.6046 COP
30 3 2025 1 COP = 0.0154 MZN 1 MZN = 64.9186 COP
31 3 2025 1 COP = 0.0152 MZN 1 MZN = 65.7376 COP

Apr 2025

日付COP-MZNMZN-COP
01 4 2025 1 COP = 0.0153 MZN 1 MZN = 65.5523 COP
02 4 2025 1 COP = 0.0153 MZN 1 MZN = 65.1718 COP
03 4 2025 1 COP = 0.0154 MZN 1 MZN = 64.9759 COP
04 4 2025 1 COP = 0.0154 MZN 1 MZN = 64.9279 COP
05 4 2025 1 COP = 0.0153 MZN 1 MZN = 65.4309 COP
06 4 2025 1 COP = 0.0153 MZN 1 MZN = 65.4309 COP
07 4 2025 1 COP = 0.0153 MZN 1 MZN = 65.4316 COP
08 4 2025 1 COP = 0.0145 MZN 1 MZN = 68.8257 COP
09 4 2025 1 COP = 0.0144 MZN 1 MZN = 69.2679 COP
10 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.3432 COP
11 4 2025 1 COP = 0.0146 MZN 1 MZN = 68.4297 COP
12 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.6341 COP
13 4 2025 1 COP = 0.0147 MZN 1 MZN = 67.9208 COP
14 4 2025 1 COP = 0.0149 MZN 1 MZN = 67.1366 COP
15 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.4367 COP
16 4 2025 1 COP = 0.0147 MZN 1 MZN = 68.1078 COP
17 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.4837 COP
18 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
19 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
20 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
21 4 2025 1 COP = 0.0148 MZN 1 MZN = 67.4439 COP
22 4 2025 1 COP = 0.0149 MZN 1 MZN = 66.9614 COP
23 4 2025 1 COP = 0.0149 MZN 1 MZN = 67.1128 COP
24 4 2025 1 COP = 0.0149 MZN 1 MZN = 67.2229 COP
25 4 2025 1 COP = 0.015 MZN 1 MZN = 66.5049 COP
26 4 2025 1 COP = 0.0152 MZN 1 MZN = 65.9832 COP
27 4 2025 1 COP = 0.0152 MZN 1 MZN = 65.9832 COP
28 4 2025 1 COP = 0.0152 MZN 1 MZN = 65.8993 COP
29 4 2025 1 COP = 0.0152 MZN 1 MZN = 65.858 COP
30 4 2025 1 COP = 0.0153 MZN 1 MZN = 65.5682 COP

May 2025

日付COP-MZNMZN-COP
01 5 2025 1 COP = 0.0151 MZN 1 MZN = 66.1254 COP
02 5 2025 1 COP = 0.0152 MZN 1 MZN = 65.6068 COP
03 5 2025 1 COP = 0.015 MZN 1 MZN = 66.6974 COP
04 5 2025 1 COP = 0.015 MZN 1 MZN = 66.6974 COP
05 5 2025 1 COP = 0.0151 MZN 1 MZN = 66.4114 COP
06 5 2025 1 COP = 0.0149 MZN 1 MZN = 67.1894 COP
07 5 2025 1 COP = 0.0149 MZN 1 MZN = 67.3369 COP
08 5 2025 1 COP = 0.0149 MZN 1 MZN = 67.2656 COP
09 5 2025 1 COP = 0.015 MZN 1 MZN = 66.5414 COP
10 5 2025 1 COP = 0.0151 MZN 1 MZN = 66.3107 COP
11 5 2025 1 COP = 0.0151 MZN 1 MZN = 66.3107 COP
12 5 2025 1 COP = 0.0151 MZN 1 MZN = 66.2986 COP
13 5 2025 1 COP = 0.0151 MZN 1 MZN = 66.1166 COP
14 5 2025 1 COP = 0.0151 MZN 1 MZN = 66.0344 COP
15 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.4357 COP
16 5 2025 1 COP = 0.0152 MZN 1 MZN = 65.7114 COP
17 5 2025 1 COP = 0.0152 MZN 1 MZN = 65.9486 COP
18 5 2025 1 COP = 0.0152 MZN 1 MZN = 65.9486 COP
19 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.3562 COP
20 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.2572 COP
21 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.2947 COP
22 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.2909 COP
23 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.3467 COP
24 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.2495 COP
25 5 2025 1 COP = 0.0153 MZN 1 MZN = 65.2495 COP
26 5 2025 1 COP = 0.0154 MZN 1 MZN = 65.1054 COP
27 5 2025 1 COP = 0.0154 MZN 1 MZN = 64.9466 COP
28 5 2025 1 COP = 0.0155 MZN 1 MZN = 64.356 COP
29 5 2025 1 COP = 0.0155 MZN 1 MZN = 64.5468 COP
30 5 2025 1 COP = 0.0155 MZN 1 MZN = 64.4623 COP
31 5 2025 1 COP = 0.0154 MZN 1 MZN = 65.0129 COP

Jun 2025

日付COP-MZNMZN-COP
01 6 2025 1 COP = 0.0154 MZN 1 MZN = 65.0129 COP
02 6 2025 1 COP = 0.0155 MZN 1 MZN = 64.6399 COP
03 6 2025 1 COP = 0.0154 MZN 1 MZN = 64.924 COP
04 6 2025 1 COP = 0.0156 MZN 1 MZN = 64.2825 COP
05 6 2025 1 COP = 0.0156 MZN 1 MZN = 64.1944 COP
06 6 2025 1 COP = 0.0156 MZN 1 MZN = 64.2103 COP
07 6 2025 1 COP = 0.0155 MZN 1 MZN = 64.4088 COP
08 6 2025 1 COP = 0.0155 MZN 1 MZN = 64.4088 COP
09 6 2025 1 COP = 0.0155 MZN 1 MZN = 64.3461 COP
10 6 2025 1 COP = 0.0154 MZN 1 MZN = 64.7312 COP
11 6 2025 1 COP = 0.0152 MZN 1 MZN = 65.7475 COP
12 6 2025 1 COP = 0.0153 MZN 1 MZN = 65.3537 COP
13 6 2025 1 COP = 0.0154 MZN 1 MZN = 64.9062 COP
14 6 2025 1 COP = 0.0155 MZN 1 MZN = 64.6676 COP
15 6 2025 1 COP = 0.0155 MZN 1 MZN = 64.6676 COP
16 6 2025 1 COP = 0.0155 MZN 1 MZN = 64.4654 COP
17 6 2025 1 COP = 0.0156 MZN 1 MZN = 64.1882 COP
18 6 2025 1 COP = 0.0156 MZN 1 MZN = 64.1253 COP
19 6 2025 1 COP = 0.0157 MZN 1 MZN = 63.646 COP
20 6 2025 1 COP = 0.0157 MZN 1 MZN = 63.8365 COP
21 6 2025 1 COP = 0.0157 MZN 1 MZN = 63.8313 COP
22 6 2025 1 COP = 0.0157 MZN 1 MZN = 63.8313 COP
23 6 2025 1 COP = 0.0156 MZN 1 MZN = 63.9329 COP
24 6 2025 1 COP = 0.0157 MZN 1 MZN = 63.8524 COP
25 6 2025 1 COP = 0.0157 MZN 1 MZN = 63.7745 COP
26 6 2025 1 COP = 0.0158 MZN 1 MZN = 63.3793 COP
27 6 2025 1 COP = 0.0158 MZN 1 MZN = 63.1489 COP
28 6 2025 1 COP = 0.0158 MZN 1 MZN = 63.1202 COP
29 6 2025 1 COP = 0.0158 MZN 1 MZN = 63.1202 COP
30 6 2025 1 COP = 0.0158 MZN 1 MZN = 63.1441 COP

Jul 2025

日付COP-MZNMZN-COP
01 7 2025 1 COP = 0.0156 MZN 1 MZN = 63.9056 COP
02 7 2025 1 COP = 0.0159 MZN 1 MZN = 63.0685 COP
03 7 2025 1 COP = 0.016 MZN 1 MZN = 62.4531 COP
04 7 2025 1 COP = 0.016 MZN 1 MZN = 62.3763 COP
05 7 2025 1 COP = 0.0161 MZN 1 MZN = 62.2427 COP
06 7 2025 1 COP = 0.0161 MZN 1 MZN = 62.2427 COP
07 7 2025 1 COP = 0.016 MZN 1 MZN = 62.3099 COP
08 7 2025 1 COP = 0.0159 MZN 1 MZN = 63.0403 COP
09 7 2025 1 COP = 0.0158 MZN 1 MZN = 63.2784 COP
10 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.8832 COP
11 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.7335 COP
12 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.7486 COP
13 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.749 COP
14 7 2025 1 COP = 0.016 MZN 1 MZN = 62.5513 COP
15 7 2025 1 COP = 0.016 MZN 1 MZN = 62.5802 COP
16 7 2025 1 COP = 0.0159 MZN 1 MZN = 63.0748 COP
17 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.7585 COP
18 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.7206 COP
19 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.8789 COP
20 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.8789 COP
21 7 2025 1 COP = 0.0159 MZN 1 MZN = 62.7367 COP
22 7 2025 1 COP = 0.0158 MZN 1 MZN = 63.0937 COP
23 7 2025 1 COP = 0.0157 MZN 1 MZN = 63.6735 COP
24 7 2025 1 COP = 0.0158 MZN 1 MZN = 63.193 COP
25 7 2025 1 COP = 0.0157 MZN 1 MZN = 63.693 COP
26 7 2025 1 COP = 0.0157 MZN 1 MZN = 63.5625 COP
27 7 2025 1 COP = 0.0157 MZN 1 MZN = 63.5625 COP
28 7 2025 1 COP = 0.0157 MZN 1 MZN = 63.5626 COP
29 7 2025 1 COP = 0.0153 MZN 1 MZN = 65.2809 COP
30 7 2025 1 COP = 0.0154 MZN 1 MZN = 64.7273 COP
31 7 2025 1 COP = 0.0153 MZN 1 MZN = 65.4865 COP

Aug 2025

日付COP-MZNMZN-COP
01 8 2025 1 COP = 0.0153 MZN 1 MZN = 65.4589 COP
02 8 2025 1 COP = 0.0155 MZN 1 MZN = 64.4677 COP
03 8 2025 1 COP = 0.0155 MZN 1 MZN = 64.4677 COP
04 8 2025 1 COP = 0.0155 MZN 1 MZN = 64.5156 COP
05 8 2025 1 COP = 0.0156 MZN 1 MZN = 64.0847 COP
06 8 2025 1 COP = 0.0156 MZN 1 MZN = 63.9542 COP
07 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.3138 COP
08 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.2761 COP
09 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.2266 COP
10 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.2406 COP
11 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.3353 COP
12 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP
13 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.8482 COP
14 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.9067 COP
15 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.305 COP
16 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.8445 COP
17 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.3282 COP
18 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.8851 COP
19 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.8323 COP
20 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.1143 COP
21 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.9597 COP
22 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.1285 COP
23 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.7819 COP
24 8 2025 1 COP = 0.016 MZN 1 MZN = 62.3846 COP
25 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.8041 COP
26 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.9517 COP
27 8 2025 1 COP = 0.0158 MZN 1 MZN = 63.3929 COP
28 8 2025 1 COP = 0.0159 MZN 1 MZN = 63.052 COP
29 8 2025 1 COP = 0.0159 MZN 1 MZN = 63.028 COP
30 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP
31 8 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP

Sep 2025

日付COP-MZNMZN-COP
01 9 2025 1 COP = 0.0159 MZN 1 MZN = 62.8435 COP
02 9 2025 1 COP = 0.0159 MZN 1 MZN = 62.8606 COP
03 9 2025 1 COP = 0.016 MZN 1 MZN = 62.6683 COP
04 9 2025 1 COP = 0.016 MZN 1 MZN = 62.6603 COP
05 9 2025 1 COP = 0.016 MZN 1 MZN = 62.3457 COP
06 9 2025 1 COP = 0.0161 MZN 1 MZN = 62.2417 COP
07 9 2025 1 COP = 0.0161 MZN 1 MZN = 62.2417 COP

COP-MZNおよびMZN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats