currencystats247.com

CurrencyStats247 > 為替レート > COP-MXNおよびMXN-COPの為替レート - 2025年

COP-MXNおよびMXN-COPの為替レート - 2025年

COP-MXNおよびMXN-COPの為替レート

下から2025年のCOP-MXNおよびMXN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0047 MXN
1 MXN = 211.5519 COP

Jan 2025

日付COP-MXNMXN-COP
01 1 2025 1 COP = 0.0047 MXN 1 MXN = 210.9796 COP
02 1 2025 1 COP = 0.0047 MXN 1 MXN = 212.4099 COP
03 1 2025 1 COP = 0.0047 MXN 1 MXN = 212.4597 COP
04 1 2025 1 COP = 0.0047 MXN 1 MXN = 211.7173 COP
05 1 2025 1 COP = 0.0047 MXN 1 MXN = 211.7144 COP
06 1 2025 1 COP = 0.0047 MXN 1 MXN = 213.9011 COP
07 1 2025 1 COP = 0.0047 MXN 1 MXN = 213.411 COP
08 1 2025 1 COP = 0.0047 MXN 1 MXN = 212.0463 COP
09 1 2025 1 COP = 0.0047 MXN 1 MXN = 211.5946 COP
10 1 2025 1 COP = 0.0047 MXN 1 MXN = 211.1668 COP
11 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.9112 COP
12 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.9335 COP
13 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.2403 COP
14 1 2025 1 COP = 0.0048 MXN 1 MXN = 208.6399 COP
15 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.2551 COP
16 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.0469 COP
17 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.0938 COP
18 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.1205 COP
19 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.0291 COP
20 1 2025 1 COP = 0.0048 MXN 1 MXN = 208.9836 COP
21 1 2025 1 COP = 0.0048 MXN 1 MXN = 208.0166 COP
22 1 2025 1 COP = 0.0048 MXN 1 MXN = 209.5075 COP
23 1 2025 1 COP = 0.0048 MXN 1 MXN = 208.2426 COP
24 1 2025 1 COP = 0.0048 MXN 1 MXN = 208.5689 COP
25 1 2025 1 COP = 0.0048 MXN 1 MXN = 208.2696 COP
26 1 2025 1 COP = 0.0048 MXN 1 MXN = 208.3137 COP
27 1 2025 1 COP = 0.0049 MXN 1 MXN = 206.1166 COP
28 1 2025 1 COP = 0.0049 MXN 1 MXN = 203.1441 COP
29 1 2025 1 COP = 0.0049 MXN 1 MXN = 205.6403 COP
30 1 2025 1 COP = 0.0049 MXN 1 MXN = 203.2643 COP
31 1 2025 1 COP = 0.005 MXN 1 MXN = 200.9454 COP

Feb 2025

日付COP-MXNMXN-COP
01 2 2025 1 COP = 0.0049 MXN 1 MXN = 203.3067 COP
02 2 2025 1 COP = 0.005 MXN 1 MXN = 201.1214 COP
03 2 2025 1 COP = 0.005 MXN 1 MXN = 201.7009 COP
04 2 2025 1 COP = 0.0049 MXN 1 MXN = 203.4455 COP
05 2 2025 1 COP = 0.0049 MXN 1 MXN = 202.3584 COP
06 2 2025 1 COP = 0.0049 MXN 1 MXN = 202.6488 COP
07 2 2025 1 COP = 0.005 MXN 1 MXN = 201.8379 COP
08 2 2025 1 COP = 0.005 MXN 1 MXN = 202.0187 COP
09 2 2025 1 COP = 0.005 MXN 1 MXN = 202.0187 COP
10 2 2025 1 COP = 0.005 MXN 1 MXN = 201.2825 COP
11 2 2025 1 COP = 0.005 MXN 1 MXN = 200.6681 COP
12 2 2025 1 COP = 0.005 MXN 1 MXN = 201.52 COP
13 2 2025 1 COP = 0.005 MXN 1 MXN = 201.974 COP
14 2 2025 1 COP = 0.0049 MXN 1 MXN = 202.7787 COP
15 2 2025 1 COP = 0.0049 MXN 1 MXN = 203.1948 COP
16 2 2025 1 COP = 0.0049 MXN 1 MXN = 203.1948 COP
17 2 2025 1 COP = 0.0049 MXN 1 MXN = 202.3933 COP
18 2 2025 1 COP = 0.0049 MXN 1 MXN = 203.642 COP
19 2 2025 1 COP = 0.005 MXN 1 MXN = 201.4728 COP
20 2 2025 1 COP = 0.005 MXN 1 MXN = 201.2453 COP
21 2 2025 1 COP = 0.005 MXN 1 MXN = 200.2276 COP
22 2 2025 1 COP = 0.005 MXN 1 MXN = 199.5696 COP
23 2 2025 1 COP = 0.005 MXN 1 MXN = 199.5696 COP
24 2 2025 1 COP = 0.005 MXN 1 MXN = 199.9156 COP
25 2 2025 1 COP = 0.005 MXN 1 MXN = 200.5474 COP
26 2 2025 1 COP = 0.0049 MXN 1 MXN = 202.055 COP
27 2 2025 1 COP = 0.005 MXN 1 MXN = 200.9263 COP
28 2 2025 1 COP = 0.0049 MXN 1 MXN = 202.7322 COP

Mar 2025

日付COP-MXNMXN-COP
01 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.344 COP
02 3 2025 1 COP = 0.005 MXN 1 MXN = 201.3883 COP
03 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.2935 COP
04 3 2025 1 COP = 0.005 MXN 1 MXN = 198.9572 COP
05 3 2025 1 COP = 0.005 MXN 1 MXN = 201.9784 COP
06 3 2025 1 COP = 0.005 MXN 1 MXN = 201.3662 COP
07 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.2242 COP
08 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.6816 COP
09 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.6179 COP
10 3 2025 1 COP = 0.0049 MXN 1 MXN = 204.8472 COP
11 3 2025 1 COP = 0.0049 MXN 1 MXN = 205.642 COP
12 3 2025 1 COP = 0.0049 MXN 1 MXN = 204.3428 COP
13 3 2025 1 COP = 0.0049 MXN 1 MXN = 203.6714 COP
14 3 2025 1 COP = 0.0048 MXN 1 MXN = 206.4542 COP
15 3 2025 1 COP = 0.0048 MXN 1 MXN = 206.5004 COP
16 3 2025 1 COP = 0.0048 MXN 1 MXN = 206.4429 COP
17 3 2025 1 COP = 0.0049 MXN 1 MXN = 205.9771 COP
18 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.7491 COP
19 3 2025 1 COP = 0.0048 MXN 1 MXN = 206.5122 COP
20 3 2025 1 COP = 0.0048 MXN 1 MXN = 206.1987 COP
21 3 2025 1 COP = 0.0048 MXN 1 MXN = 206.7244 COP
22 3 2025 1 COP = 0.0049 MXN 1 MXN = 205.6398 COP
23 3 2025 1 COP = 0.0049 MXN 1 MXN = 205.6698 COP
24 3 2025 1 COP = 0.0049 MXN 1 MXN = 205.3636 COP
25 3 2025 1 COP = 0.0048 MXN 1 MXN = 206.7959 COP
26 3 2025 1 COP = 0.0049 MXN 1 MXN = 204.808 COP
27 3 2025 1 COP = 0.0049 MXN 1 MXN = 203.644 COP
28 3 2025 1 COP = 0.0049 MXN 1 MXN = 205.0668 COP
29 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.7113 COP
30 3 2025 1 COP = 0.0049 MXN 1 MXN = 202.7113 COP
31 3 2025 1 COP = 0.0049 MXN 1 MXN = 205.8688 COP

Apr 2025

日付COP-MXNMXN-COP
01 4 2025 1 COP = 0.0049 MXN 1 MXN = 204.0857 COP
02 4 2025 1 COP = 0.0049 MXN 1 MXN = 204.6063 COP
03 4 2025 1 COP = 0.0048 MXN 1 MXN = 206.5905 COP
04 4 2025 1 COP = 0.0049 MXN 1 MXN = 203.7813 COP
05 4 2025 1 COP = 0.0049 MXN 1 MXN = 204.6177 COP
06 4 2025 1 COP = 0.0049 MXN 1 MXN = 204.6177 COP
07 4 2025 1 COP = 0.0049 MXN 1 MXN = 202.5501 COP
08 4 2025 1 COP = 0.0047 MXN 1 MXN = 213.7641 COP
09 4 2025 1 COP = 0.0047 MXN 1 MXN = 211.1595 COP
10 4 2025 1 COP = 0.0047 MXN 1 MXN = 211.0332 COP
11 4 2025 1 COP = 0.0047 MXN 1 MXN = 214.5554 COP
12 4 2025 1 COP = 0.0047 MXN 1 MXN = 212.8605 COP
13 4 2025 1 COP = 0.0047 MXN 1 MXN = 212.7497 COP
14 4 2025 1 COP = 0.0047 MXN 1 MXN = 212.191 COP
15 4 2025 1 COP = 0.0047 MXN 1 MXN = 215.0121 COP
16 4 2025 1 COP = 0.0046 MXN 1 MXN = 217.0362 COP
17 4 2025 1 COP = 0.0046 MXN 1 MXN = 216.3284 COP
18 4 2025 1 COP = 0.0046 MXN 1 MXN = 218.5664 COP
19 4 2025 1 COP = 0.0046 MXN 1 MXN = 218.5406 COP
20 4 2025 1 COP = 0.0046 MXN 1 MXN = 218.5664 COP
21 4 2025 1 COP = 0.0046 MXN 1 MXN = 218.5664 COP
22 4 2025 1 COP = 0.0046 MXN 1 MXN = 217.9852 COP
23 4 2025 1 COP = 0.0046 MXN 1 MXN = 219.5996 COP
24 4 2025 1 COP = 0.0046 MXN 1 MXN = 219.516 COP
25 4 2025 1 COP = 0.0046 MXN 1 MXN = 216.6528 COP
26 4 2025 1 COP = 0.0046 MXN 1 MXN = 216.5193 COP
27 4 2025 1 COP = 0.0046 MXN 1 MXN = 216.5115 COP
28 4 2025 1 COP = 0.0046 MXN 1 MXN = 216.1517 COP
29 4 2025 1 COP = 0.0047 MXN 1 MXN = 214.8403 COP
30 4 2025 1 COP = 0.0047 MXN 1 MXN = 214.7798 COP

May 2025

日付COP-MXNMXN-COP
01 5 2025 1 COP = 0.0046 MXN 1 MXN = 215.762 COP
02 5 2025 1 COP = 0.0047 MXN 1 MXN = 213.2938 COP
03 5 2025 1 COP = 0.0046 MXN 1 MXN = 218.0053 COP
04 5 2025 1 COP = 0.0046 MXN 1 MXN = 217.9748 COP
05 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.8574 COP
06 5 2025 1 COP = 0.0046 MXN 1 MXN = 217.8825 COP
07 5 2025 1 COP = 0.0046 MXN 1 MXN = 219.1944 COP
08 5 2025 1 COP = 0.0046 MXN 1 MXN = 219.5971 COP
09 5 2025 1 COP = 0.0046 MXN 1 MXN = 217.9863 COP
10 5 2025 1 COP = 0.0046 MXN 1 MXN = 217.9991 COP
11 5 2025 1 COP = 0.0046 MXN 1 MXN = 217.9991 COP
12 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.8088 COP
13 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.0374 COP
14 5 2025 1 COP = 0.0046 MXN 1 MXN = 217.9448 COP
15 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.1988 COP
16 5 2025 1 COP = 0.0046 MXN 1 MXN = 215.9045 COP
17 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.4995 COP
18 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.4273 COP
19 5 2025 1 COP = 0.0047 MXN 1 MXN = 214.7626 COP
20 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.1977 COP
21 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.3891 COP
22 5 2025 1 COP = 0.0046 MXN 1 MXN = 215.3422 COP
23 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.694 COP
24 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.727 COP
25 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.7016 COP
26 5 2025 1 COP = 0.0046 MXN 1 MXN = 216.7585 COP
27 5 2025 1 COP = 0.0046 MXN 1 MXN = 215.6107 COP
28 5 2025 1 COP = 0.0047 MXN 1 MXN = 213.1782 COP
29 5 2025 1 COP = 0.0047 MXN 1 MXN = 212.5805 COP
30 5 2025 1 COP = 0.0047 MXN 1 MXN = 213.65 COP
31 5 2025 1 COP = 0.0047 MXN 1 MXN = 213.7725 COP

Jun 2025

日付COP-MXNMXN-COP
01 6 2025 1 COP = 0.0047 MXN 1 MXN = 213.8404 COP
02 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.0178 COP
03 6 2025 1 COP = 0.0046 MXN 1 MXN = 215.6953 COP
04 6 2025 1 COP = 0.0047 MXN 1 MXN = 213.9166 COP
05 6 2025 1 COP = 0.0047 MXN 1 MXN = 213.8631 COP
06 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.4396 COP
07 6 2025 1 COP = 0.0046 MXN 1 MXN = 215.5652 COP
08 6 2025 1 COP = 0.0046 MXN 1 MXN = 215.5815 COP
09 6 2025 1 COP = 0.0046 MXN 1 MXN = 215.8095 COP
10 6 2025 1 COP = 0.0046 MXN 1 MXN = 217.4686 COP
11 6 2025 1 COP = 0.0045 MXN 1 MXN = 221.1902 COP
12 6 2025 1 COP = 0.0045 MXN 1 MXN = 220.9831 COP
13 6 2025 1 COP = 0.0046 MXN 1 MXN = 217.9718 COP
14 6 2025 1 COP = 0.0046 MXN 1 MXN = 218.0974 COP
15 6 2025 1 COP = 0.0046 MXN 1 MXN = 218.2246 COP
16 6 2025 1 COP = 0.0046 MXN 1 MXN = 218.0147 COP
17 6 2025 1 COP = 0.0046 MXN 1 MXN = 216.7176 COP
18 6 2025 1 COP = 0.0046 MXN 1 MXN = 216.1728 COP
19 6 2025 1 COP = 0.0047 MXN 1 MXN = 213.2275 COP
20 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.4827 COP
21 6 2025 1 COP = 0.0047 MXN 1 MXN = 212.923 COP
22 6 2025 1 COP = 0.0047 MXN 1 MXN = 212.923 COP
23 6 2025 1 COP = 0.0047 MXN 1 MXN = 212.4106 COP
24 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.4789 COP
25 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.8901 COP
26 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.8246 COP
27 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.1518 COP
28 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.5098 COP
29 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.4587 COP
30 6 2025 1 COP = 0.0047 MXN 1 MXN = 214.3826 COP

Jul 2025

日付COP-MXNMXN-COP
01 7 2025 1 COP = 0.0046 MXN 1 MXN = 218.7291 COP
02 7 2025 1 COP = 0.0046 MXN 1 MXN = 215.358 COP
03 7 2025 1 COP = 0.0047 MXN 1 MXN = 212.6024 COP
04 7 2025 1 COP = 0.0047 MXN 1 MXN = 213.9666 COP
05 7 2025 1 COP = 0.0047 MXN 1 MXN = 213.6803 COP
06 7 2025 1 COP = 0.0047 MXN 1 MXN = 213.6803 COP
07 7 2025 1 COP = 0.0047 MXN 1 MXN = 212.8864 COP
08 7 2025 1 COP = 0.0046 MXN 1 MXN = 216.1924 COP
09 7 2025 1 COP = 0.0046 MXN 1 MXN = 217.5577 COP
10 7 2025 1 COP = 0.0046 MXN 1 MXN = 215.8391 COP
11 7 2025 1 COP = 0.0047 MXN 1 MXN = 214.6662 COP
12 7 2025 1 COP = 0.0046 MXN 1 MXN = 215.5085 COP
13 7 2025 1 COP = 0.0046 MXN 1 MXN = 215.3084 COP
14 7 2025 1 COP = 0.0047 MXN 1 MXN = 214.1317 COP
15 7 2025 1 COP = 0.0047 MXN 1 MXN = 213.9843 COP
16 7 2025 1 COP = 0.0047 MXN 1 MXN = 214.5016 COP
17 7 2025 1 COP = 0.0047 MXN 1 MXN = 213.3218 COP
18 7 2025 1 COP = 0.0047 MXN 1 MXN = 214.1153 COP
19 7 2025 1 COP = 0.0047 MXN 1 MXN = 214.6435 COP
20 7 2025 1 COP = 0.0047 MXN 1 MXN = 214.465 COP
21 7 2025 1 COP = 0.0047 MXN 1 MXN = 214.8107 COP
22 7 2025 1 COP = 0.0046 MXN 1 MXN = 216.1725 COP
23 7 2025 1 COP = 0.0046 MXN 1 MXN = 218.1684 COP
24 7 2025 1 COP = 0.0046 MXN 1 MXN = 217.9274 COP
25 7 2025 1 COP = 0.0046 MXN 1 MXN = 219.4141 COP
26 7 2025 1 COP = 0.0046 MXN 1 MXN = 219.1472 COP
27 7 2025 1 COP = 0.0046 MXN 1 MXN = 219.1472 COP
28 7 2025 1 COP = 0.0046 MXN 1 MXN = 218.0965 COP
29 7 2025 1 COP = 0.0045 MXN 1 MXN = 222.2174 COP
30 7 2025 1 COP = 0.0045 MXN 1 MXN = 220.6308 COP
31 7 2025 1 COP = 0.0045 MXN 1 MXN = 222.4404 COP

Aug 2025

日付COP-MXNMXN-COP
01 8 2025 1 COP = 0.0045 MXN 1 MXN = 221.1162 COP
02 8 2025 1 COP = 0.0046 MXN 1 MXN = 218.6435 COP
03 8 2025 1 COP = 0.0046 MXN 1 MXN = 218.6435 COP
04 8 2025 1 COP = 0.0046 MXN 1 MXN = 219.0283 COP
05 8 2025 1 COP = 0.0046 MXN 1 MXN = 216.9532 COP
06 8 2025 1 COP = 0.0046 MXN 1 MXN = 218.4099 COP
07 8 2025 1 COP = 0.0046 MXN 1 MXN = 217.4475 COP
08 8 2025 1 COP = 0.0046 MXN 1 MXN = 217.6369 COP
09 8 2025 1 COP = 0.0046 MXN 1 MXN = 217.6381 COP
10 8 2025 1 COP = 0.0046 MXN 1 MXN = 217.7025 COP
11 8 2025 1 COP = 0.0046 MXN 1 MXN = 217.6718 COP
12 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.4603 COP
13 8 2025 1 COP = 0.0046 MXN 1 MXN = 216.8501 COP
14 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.2963 COP
15 8 2025 1 COP = 0.0046 MXN 1 MXN = 216.0877 COP
16 8 2025 1 COP = 0.0047 MXN 1 MXN = 214.2661 COP
17 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.9152 COP
18 8 2025 1 COP = 0.0047 MXN 1 MXN = 213.3987 COP
19 8 2025 1 COP = 0.0047 MXN 1 MXN = 213.6008 COP
20 8 2025 1 COP = 0.0047 MXN 1 MXN = 214.4498 COP
21 8 2025 1 COP = 0.0047 MXN 1 MXN = 214.5054 COP
22 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.31 COP
23 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.9108 COP
24 8 2025 1 COP = 0.0047 MXN 1 MXN = 211.2106 COP
25 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.1407 COP
26 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.8594 COP
27 8 2025 1 COP = 0.0046 MXN 1 MXN = 216.3235 COP
28 8 2025 1 COP = 0.0046 MXN 1 MXN = 216.3577 COP
29 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.699 COP
30 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.5651 COP
31 8 2025 1 COP = 0.0046 MXN 1 MXN = 215.5697 COP

Sep 2025

日付COP-MXNMXN-COP
01 9 2025 1 COP = 0.0046 MXN 1 MXN = 215.7872 COP
02 9 2025 1 COP = 0.0047 MXN 1 MXN = 214.0505 COP
03 9 2025 1 COP = 0.0047 MXN 1 MXN = 213.9979 COP
04 9 2025 1 COP = 0.0047 MXN 1 MXN = 213.0972 COP
05 9 2025 1 COP = 0.0047 MXN 1 MXN = 213.3609 COP
06 9 2025 1 COP = 0.0047 MXN 1 MXN = 212.5266 COP
07 9 2025 1 COP = 0.0047 MXN 1 MXN = 212.5266 COP
08 9 2025 1 COP = 0.0047 MXN 1 MXN = 212.1674 COP
09 9 2025 1 COP = 0.0047 MXN 1 MXN = 211.5141 COP

COP-MXNおよびMXN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats