currencystats247.com

CurrencyStats247 > 為替レート > COP-MVRおよびMVR-COPの為替レート - 2025年

COP-MVRおよびMVR-COPの為替レート - 2025年

COP-MVRおよびMVR-COPの為替レート

下から2025年のCOP-MVRおよびMVR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0037 MVR
1 MVR = 269.2802 COP

Jan 2025

日付COP-MVRMVR-COP
01 1 2025 1 COP = 0.0035 MVR 1 MVR = 285.9356 COP
02 1 2025 1 COP = 0.0035 MVR 1 MVR = 286.2753 COP
03 1 2025 1 COP = 0.0035 MVR 1 MVR = 284.6018 COP
04 1 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
05 1 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
06 1 2025 1 COP = 0.0035 MVR 1 MVR = 282.3993 COP
07 1 2025 1 COP = 0.0036 MVR 1 MVR = 280.9116 COP
08 1 2025 1 COP = 0.0036 MVR 1 MVR = 280.6818 COP
09 1 2025 1 COP = 0.0036 MVR 1 MVR = 280.7288 COP
10 1 2025 1 COP = 0.0036 MVR 1 MVR = 281.2529 COP
11 1 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
12 1 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
13 1 2025 1 COP = 0.0035 MVR 1 MVR = 282.4334 COP
14 1 2025 1 COP = 0.0036 MVR 1 MVR = 279.4529 COP
15 1 2025 1 COP = 0.0036 MVR 1 MVR = 278.2512 COP
16 1 2025 1 COP = 0.0036 MVR 1 MVR = 279.5028 COP
17 1 2025 1 COP = 0.0035 MVR 1 MVR = 282.2138 COP
18 1 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
19 1 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
20 1 2025 1 COP = 0.0035 MVR 1 MVR = 281.9141 COP
21 1 2025 1 COP = 0.0036 MVR 1 MVR = 279.6701 COP
22 1 2025 1 COP = 0.0036 MVR 1 MVR = 279.8083 COP
23 1 2025 1 COP = 0.0036 MVR 1 MVR = 276.5158 COP
24 1 2025 1 COP = 0.0036 MVR 1 MVR = 274.4005 COP
25 1 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
26 1 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
27 1 2025 1 COP = 0.0036 MVR 1 MVR = 274.0223 COP
28 1 2025 1 COP = 0.0037 MVR 1 MVR = 272.684 COP
29 1 2025 1 COP = 0.0037 MVR 1 MVR = 273.7486 COP
30 1 2025 1 COP = 0.0037 MVR 1 MVR = 270.7218 COP
31 1 2025 1 COP = 0.0037 MVR 1 MVR = 270.0681 COP

Feb 2025

日付COP-MVRMVR-COP
01 2 2025 1 COP = 0.0037 MVR 1 MVR = 272.8681 COP
02 2 2025 1 COP = 0.0037 MVR 1 MVR = 269.8791 COP
03 2 2025 1 COP = 0.0036 MVR 1 MVR = 274.2657 COP
04 2 2025 1 COP = 0.0037 MVR 1 MVR = 271.0133 COP
05 2 2025 1 COP = 0.0037 MVR 1 MVR = 270.4952 COP
06 2 2025 1 COP = 0.0037 MVR 1 MVR = 271.0291 COP
07 2 2025 1 COP = 0.0037 MVR 1 MVR = 269.0589 COP
08 2 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
09 2 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
10 2 2025 1 COP = 0.0037 MVR 1 MVR = 268.8387 COP
11 2 2025 1 COP = 0.0037 MVR 1 MVR = 268.5242 COP
12 2 2025 1 COP = 0.0037 MVR 1 MVR = 268.6079 COP
13 2 2025 1 COP = 0.0037 MVR 1 MVR = 270.5669 COP
14 2 2025 1 COP = 0.0037 MVR 1 MVR = 267.8583 COP
15 2 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
16 2 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
17 2 2025 1 COP = 0.0037 MVR 1 MVR = 267.9002 COP
18 2 2025 1 COP = 0.0037 MVR 1 MVR = 268.1684 COP
19 2 2025 1 COP = 0.0038 MVR 1 MVR = 265.6048 COP
20 2 2025 1 COP = 0.0038 MVR 1 MVR = 265.4566 COP
21 2 2025 1 COP = 0.0038 MVR 1 MVR = 264.327 COP
22 2 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
23 2 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
24 2 2025 1 COP = 0.0038 MVR 1 MVR = 265.1347 COP
25 2 2025 1 COP = 0.0037 MVR 1 MVR = 268.0372 COP
26 2 2025 1 COP = 0.0037 MVR 1 MVR = 267.5729 COP
27 2 2025 1 COP = 0.0038 MVR 1 MVR = 266.5067 COP
28 2 2025 1 COP = 0.0037 MVR 1 MVR = 267.7475 COP

Mar 2025

日付COP-MVRMVR-COP
01 3 2025 1 COP = 0.0037 MVR 1 MVR = 269.889 COP
02 3 2025 1 COP = 0.0037 MVR 1 MVR = 267.7521 COP
03 3 2025 1 COP = 0.0037 MVR 1 MVR = 268.4966 COP
04 3 2025 1 COP = 0.0037 MVR 1 MVR = 267.6146 COP
05 3 2025 1 COP = 0.0037 MVR 1 MVR = 269.5498 COP
06 3 2025 1 COP = 0.0037 MVR 1 MVR = 266.9084 COP
07 3 2025 1 COP = 0.0038 MVR 1 MVR = 266.4016 COP
08 3 2025 1 COP = 0.0038 MVR 1 MVR = 265.935 COP
09 3 2025 1 COP = 0.0038 MVR 1 MVR = 266.4757 COP
10 3 2025 1 COP = 0.0037 MVR 1 MVR = 267.5878 COP
11 3 2025 1 COP = 0.0037 MVR 1 MVR = 270.7618 COP
12 3 2025 1 COP = 0.0037 MVR 1 MVR = 268.2254 COP
13 3 2025 1 COP = 0.0038 MVR 1 MVR = 266.5461 COP
14 3 2025 1 COP = 0.0037 MVR 1 MVR = 267.0816 COP
15 3 2025 1 COP = 0.0037 MVR 1 MVR = 267.057 COP
16 3 2025 1 COP = 0.0038 MVR 1 MVR = 266.2012 COP
17 3 2025 1 COP = 0.0038 MVR 1 MVR = 266.1627 COP
18 3 2025 1 COP = 0.0038 MVR 1 MVR = 263.7891 COP
19 3 2025 1 COP = 0.0037 MVR 1 MVR = 266.7159 COP
20 3 2025 1 COP = 0.0037 MVR 1 MVR = 270.1243 COP
21 3 2025 1 COP = 0.0037 MVR 1 MVR = 270.989 COP
22 3 2025 1 COP = 0.0037 MVR 1 MVR = 270.1932 COP
23 3 2025 1 COP = 0.0037 MVR 1 MVR = 269.258 COP
24 3 2025 1 COP = 0.0037 MVR 1 MVR = 268.068 COP
25 3 2025 1 COP = 0.0037 MVR 1 MVR = 268.3039 COP
26 3 2025 1 COP = 0.0037 MVR 1 MVR = 266.9685 COP
27 3 2025 1 COP = 0.0037 MVR 1 MVR = 268.0905 COP
28 3 2025 1 COP = 0.0037 MVR 1 MVR = 270.5628 COP
29 3 2025 1 COP = 0.0037 MVR 1 MVR = 267.2519 COP
30 3 2025 1 COP = 0.0037 MVR 1 MVR = 267.0332 COP
31 3 2025 1 COP = 0.0037 MVR 1 MVR = 272.8 COP

Apr 2025

日付COP-MVRMVR-COP
01 4 2025 1 COP = 0.0037 MVR 1 MVR = 271.249 COP
02 4 2025 1 COP = 0.0037 MVR 1 MVR = 270.5027 COP
03 4 2025 1 COP = 0.0037 MVR 1 MVR = 268.8293 COP
04 4 2025 1 COP = 0.0037 MVR 1 MVR = 269.5068 COP
05 4 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
06 4 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
07 4 2025 1 COP = 0.0037 MVR 1 MVR = 271.6709 COP
08 4 2025 1 COP = 0.0035 MVR 1 MVR = 284.376 COP
09 4 2025 1 COP = 0.0035 MVR 1 MVR = 287.1041 COP
10 4 2025 1 COP = 0.0036 MVR 1 MVR = 278.6425 COP
11 4 2025 1 COP = 0.0035 MVR 1 MVR = 282.9567 COP
12 4 2025 1 COP = 0.0036 MVR 1 MVR = 280.6151 COP
13 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.6881 COP
14 4 2025 1 COP = 0.0036 MVR 1 MVR = 276.7672 COP
15 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.6385 COP
16 4 2025 1 COP = 0.0035 MVR 1 MVR = 281.7386 COP
17 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.8327 COP
18 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.8269 COP
19 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
20 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
21 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.9432 COP
22 4 2025 1 COP = 0.0036 MVR 1 MVR = 277.9431 COP
23 4 2025 1 COP = 0.0036 MVR 1 MVR = 278.8217 COP
24 4 2025 1 COP = 0.0036 MVR 1 MVR = 279.2768 COP
25 4 2025 1 COP = 0.0036 MVR 1 MVR = 276.3393 COP
26 4 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
27 4 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
28 4 2025 1 COP = 0.0037 MVR 1 MVR = 273.6982 COP
29 4 2025 1 COP = 0.0037 MVR 1 MVR = 273.524 COP
30 4 2025 1 COP = 0.0037 MVR 1 MVR = 272.3171 COP

May 2025

日付COP-MVRMVR-COP
01 5 2025 1 COP = 0.0036 MVR 1 MVR = 274.6294 COP
02 5 2025 1 COP = 0.0037 MVR 1 MVR = 272.4738 COP
03 5 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
04 5 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
05 5 2025 1 COP = 0.0036 MVR 1 MVR = 275.8074 COP
06 5 2025 1 COP = 0.0036 MVR 1 MVR = 279.1152 COP
07 5 2025 1 COP = 0.0036 MVR 1 MVR = 279.2136 COP
08 5 2025 1 COP = 0.0036 MVR 1 MVR = 278.961 COP
09 5 2025 1 COP = 0.0036 MVR 1 MVR = 275.9391 COP
10 5 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
11 5 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
12 5 2025 1 COP = 0.0036 MVR 1 MVR = 275.0404 COP
13 5 2025 1 COP = 0.0036 MVR 1 MVR = 274.3297 COP
14 5 2025 1 COP = 0.0037 MVR 1 MVR = 273.153 COP
15 5 2025 1 COP = 0.0037 MVR 1 MVR = 270.6445 COP
16 5 2025 1 COP = 0.0037 MVR 1 MVR = 271.6225 COP
17 5 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
18 5 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
19 5 2025 1 COP = 0.0037 MVR 1 MVR = 270.1474 COP
20 5 2025 1 COP = 0.0037 MVR 1 MVR = 269.7338 COP
21 5 2025 1 COP = 0.0037 MVR 1 MVR = 269.8884 COP
22 5 2025 1 COP = 0.0037 MVR 1 MVR = 269.9098 COP
23 5 2025 1 COP = 0.0037 MVR 1 MVR = 270.1349 COP
24 5 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
25 5 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
26 5 2025 1 COP = 0.0037 MVR 1 MVR = 269.1387 COP
27 5 2025 1 COP = 0.0037 MVR 1 MVR = 268.4742 COP
28 5 2025 1 COP = 0.0038 MVR 1 MVR = 266.036 COP
29 5 2025 1 COP = 0.0037 MVR 1 MVR = 266.8299 COP
30 5 2025 1 COP = 0.0038 MVR 1 MVR = 266.4821 COP
31 5 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP

Jun 2025

日付COP-MVRMVR-COP
01 6 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP
02 6 2025 1 COP = 0.0037 MVR 1 MVR = 267.216 COP
03 6 2025 1 COP = 0.0037 MVR 1 MVR = 268.3796 COP
04 6 2025 1 COP = 0.0038 MVR 1 MVR = 265.7354 COP
05 6 2025 1 COP = 0.0037 MVR 1 MVR = 266.7373 COP
06 6 2025 1 COP = 0.0038 MVR 1 MVR = 266.553 COP
07 6 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
08 6 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
09 6 2025 1 COP = 0.0037 MVR 1 MVR = 267.1596 COP
10 6 2025 1 COP = 0.0037 MVR 1 MVR = 268.7157 COP
11 6 2025 1 COP = 0.0037 MVR 1 MVR = 272.9349 COP
12 6 2025 1 COP = 0.0037 MVR 1 MVR = 271.2996 COP
13 6 2025 1 COP = 0.0037 MVR 1 MVR = 269.4409 COP
14 6 2025 1 COP = 0.0037 MVR 1 MVR = 268.4524 COP
15 6 2025 1 COP = 0.0037 MVR 1 MVR = 268.4524 COP
16 6 2025 1 COP = 0.0037 MVR 1 MVR = 267.6109 COP
17 6 2025 1 COP = 0.0038 MVR 1 MVR = 266.463 COP
18 6 2025 1 COP = 0.0038 MVR 1 MVR = 266.2013 COP
19 6 2025 1 COP = 0.0038 MVR 1 MVR = 264.2094 COP
20 6 2025 1 COP = 0.0038 MVR 1 MVR = 265.0439 COP
21 6 2025 1 COP = 0.0038 MVR 1 MVR = 265.0218 COP
22 6 2025 1 COP = 0.0038 MVR 1 MVR = 265.0218 COP
23 6 2025 1 COP = 0.0038 MVR 1 MVR = 265.4417 COP
24 6 2025 1 COP = 0.0038 MVR 1 MVR = 265.1084 COP
25 6 2025 1 COP = 0.0038 MVR 1 MVR = 264.7848 COP
26 6 2025 1 COP = 0.0038 MVR 1 MVR = 263.1453 COP
27 6 2025 1 COP = 0.0038 MVR 1 MVR = 262.1874 COP
28 6 2025 1 COP = 0.0038 MVR 1 MVR = 262.0918 COP
29 6 2025 1 COP = 0.0038 MVR 1 MVR = 262.0918 COP
30 6 2025 1 COP = 0.0038 MVR 1 MVR = 261.2883 COP

Jul 2025

日付COP-MVRMVR-COP
01 7 2025 1 COP = 0.0038 MVR 1 MVR = 265.1464 COP
02 7 2025 1 COP = 0.0038 MVR 1 MVR = 262.0247 COP
03 7 2025 1 COP = 0.0039 MVR 1 MVR = 259.3958 COP
04 7 2025 1 COP = 0.0039 MVR 1 MVR = 259.1183 COP
05 7 2025 1 COP = 0.0039 MVR 1 MVR = 258.4481 COP
06 7 2025 1 COP = 0.0039 MVR 1 MVR = 258.4481 COP
07 7 2025 1 COP = 0.0039 MVR 1 MVR = 258.7851 COP
08 7 2025 1 COP = 0.0038 MVR 1 MVR = 261.7972 COP
09 7 2025 1 COP = 0.0038 MVR 1 MVR = 262.8739 COP
10 7 2025 1 COP = 0.0038 MVR 1 MVR = 261.1788 COP
11 7 2025 1 COP = 0.0038 MVR 1 MVR = 260.4968 COP
12 7 2025 1 COP = 0.0038 MVR 1 MVR = 260.5487 COP
13 7 2025 1 COP = 0.0038 MVR 1 MVR = 260.5487 COP
14 7 2025 1 COP = 0.0038 MVR 1 MVR = 259.833 COP
15 7 2025 1 COP = 0.0038 MVR 1 MVR = 259.9336 COP
16 7 2025 1 COP = 0.0038 MVR 1 MVR = 262.011 COP
17 7 2025 1 COP = 0.0038 MVR 1 MVR = 260.5826 COP
18 7 2025 1 COP = 0.0038 MVR 1 MVR = 260.375 COP
19 7 2025 1 COP = 0.0038 MVR 1 MVR = 261.0895 COP
20 7 2025 1 COP = 0.0038 MVR 1 MVR = 261.0895 COP
21 7 2025 1 COP = 0.0038 MVR 1 MVR = 260.6184 COP
22 7 2025 1 COP = 0.0038 MVR 1 MVR = 262.0908 COP
23 7 2025 1 COP = 0.0038 MVR 1 MVR = 264.4955 COP
24 7 2025 1 COP = 0.0038 MVR 1 MVR = 262.4506 COP
25 7 2025 1 COP = 0.0038 MVR 1 MVR = 264.425 COP
26 7 2025 1 COP = 0.0038 MVR 1 MVR = 263.9265 COP
27 7 2025 1 COP = 0.0038 MVR 1 MVR = 263.9265 COP
28 7 2025 1 COP = 0.0038 MVR 1 MVR = 263.9967 COP
29 7 2025 1 COP = 0.0037 MVR 1 MVR = 271.1593 COP
30 7 2025 1 COP = 0.0037 MVR 1 MVR = 268.6987 COP
31 7 2025 1 COP = 0.0037 MVR 1 MVR = 272.0633 COP

Aug 2025

日付COP-MVRMVR-COP
01 8 2025 1 COP = 0.0037 MVR 1 MVR = 271.7309 COP
02 8 2025 1 COP = 0.0037 MVR 1 MVR = 267.6868 COP
03 8 2025 1 COP = 0.0037 MVR 1 MVR = 267.6868 COP
04 8 2025 1 COP = 0.0037 MVR 1 MVR = 268.4086 COP
05 8 2025 1 COP = 0.0038 MVR 1 MVR = 266.0386 COP
06 8 2025 1 COP = 0.0038 MVR 1 MVR = 265.6449 COP
07 8 2025 1 COP = 0.0038 MVR 1 MVR = 262.9325 COP
08 8 2025 1 COP = 0.0038 MVR 1 MVR = 262.7396 COP
09 8 2025 1 COP = 0.0038 MVR 1 MVR = 262.5337 COP
10 8 2025 1 COP = 0.0038 MVR 1 MVR = 262.5915 COP
11 8 2025 1 COP = 0.0038 MVR 1 MVR = 263.0641 COP
12 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.4139 COP
13 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.0081 COP
14 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.1974 COP
15 8 2025 1 COP = 0.0038 MVR 1 MVR = 262.9666 COP
16 8 2025 1 COP = 0.0038 MVR 1 MVR = 260.6036 COP
17 8 2025 1 COP = 0.0038 MVR 1 MVR = 262.6093 COP
18 8 2025 1 COP = 0.0038 MVR 1 MVR = 260.5339 COP
19 8 2025 1 COP = 0.0038 MVR 1 MVR = 260.5308 COP
20 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.8958 COP
21 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.2833 COP
22 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.7705 COP
23 8 2025 1 COP = 0.0038 MVR 1 MVR = 260.344 COP
24 8 2025 1 COP = 0.0039 MVR 1 MVR = 258.6964 COP
25 8 2025 1 COP = 0.0038 MVR 1 MVR = 260.2803 COP
26 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.3894 COP
27 8 2025 1 COP = 0.0038 MVR 1 MVR = 263.0767 COP
28 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.6492 COP
29 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.5359 COP
30 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.0714 COP
31 8 2025 1 COP = 0.0038 MVR 1 MVR = 261.0714 COP

Sep 2025

日付COP-MVRMVR-COP
01 9 2025 1 COP = 0.0038 MVR 1 MVR = 260.6908 COP
02 9 2025 1 COP = 0.0038 MVR 1 MVR = 260.8626 COP
03 9 2025 1 COP = 0.0038 MVR 1 MVR = 260.069 COP
04 9 2025 1 COP = 0.0038 MVR 1 MVR = 259.823 COP
05 9 2025 1 COP = 0.0039 MVR 1 MVR = 258.8544 COP
06 9 2025 1 COP = 0.0039 MVR 1 MVR = 258.1039 COP
07 9 2025 1 COP = 0.0039 MVR 1 MVR = 258.1039 COP

COP-MVRおよびMVR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats