currencystats247.com

CurrencyStats247 > 為替レート > COP-MURおよびMUR-COPの為替レート - 2026年

COP-MURおよびMUR-COPの為替レート - 2026年

COP-MURおよびMUR-COPの為替レート

下から2026年のCOP-MURおよびMUR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0128 MUR
1 MUR = 77.8485 COP

Jan 2026

日付COP-MURMUR-COP
01 1 2026 1 COP = 0.0123 MUR 1 MUR = 81.5126 COP
02 1 2026 1 COP = 0.0123 MUR 1 MUR = 81.5899 COP
03 1 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
04 1 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
05 1 2026 1 COP = 0.0123 MUR 1 MUR = 81.205 COP
06 1 2026 1 COP = 0.0123 MUR 1 MUR = 81.2903 COP
07 1 2026 1 COP = 0.0125 MUR 1 MUR = 80.0543 COP
08 1 2026 1 COP = 0.0124 MUR 1 MUR = 80.4585 COP
09 1 2026 1 COP = 0.0126 MUR 1 MUR = 79.3965 COP
10 1 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
11 1 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
12 1 2026 1 COP = 0.0126 MUR 1 MUR = 79.588 COP
13 1 2026 1 COP = 0.0126 MUR 1 MUR = 79.4556 COP
14 1 2026 1 COP = 0.0127 MUR 1 MUR = 78.5465 COP
15 1 2026 1 COP = 0.0126 MUR 1 MUR = 79.568 COP
16 1 2026 1 COP = 0.0126 MUR 1 MUR = 79.6446 COP
17 1 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
18 1 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
19 1 2026 1 COP = 0.0125 MUR 1 MUR = 79.8302 COP
20 1 2026 1 COP = 0.0126 MUR 1 MUR = 79.1617 COP
21 1 2026 1 COP = 0.0125 MUR 1 MUR = 79.8265 COP
22 1 2026 1 COP = 0.0125 MUR 1 MUR = 79.6833 COP
23 1 2026 1 COP = 0.0127 MUR 1 MUR = 78.4911 COP
24 1 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
25 1 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
26 1 2026 1 COP = 0.0125 MUR 1 MUR = 80.0756 COP
27 1 2026 1 COP = 0.0124 MUR 1 MUR = 80.9649 COP
28 1 2026 1 COP = 0.0124 MUR 1 MUR = 80.6286 COP
29 1 2026 1 COP = 0.0123 MUR 1 MUR = 81.2924 COP
30 1 2026 1 COP = 0.0125 MUR 1 MUR = 80.2914 COP
31 1 2026 1 COP = 0.0124 MUR 1 MUR = 80.8677 COP

Feb 2026

日付COP-MURMUR-COP
01 2 2026 1 COP = 0.0124 MUR 1 MUR = 80.7774 COP
02 2 2026 1 COP = 0.0124 MUR 1 MUR = 80.6228 COP
03 2 2026 1 COP = 0.0126 MUR 1 MUR = 79.0802 COP
04 2 2026 1 COP = 0.0126 MUR 1 MUR = 79.0828 COP
05 2 2026 1 COP = 0.0126 MUR 1 MUR = 79.1639 COP
06 2 2026 1 COP = 0.0124 MUR 1 MUR = 80.4201 COP
07 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.9961 COP
08 2 2026 1 COP = 0.0125 MUR 1 MUR = 80.319 COP
09 2 2026 1 COP = 0.0125 MUR 1 MUR = 80.1935 COP
10 2 2026 1 COP = 0.0124 MUR 1 MUR = 80.4228 COP
11 2 2026 1 COP = 0.0125 MUR 1 MUR = 80.2854 COP
12 2 2026 1 COP = 0.0125 MUR 1 MUR = 80.0201 COP
13 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.9501 COP
14 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
15 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
16 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.8155 COP
17 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.8189 COP
18 2 2026 1 COP = 0.0126 MUR 1 MUR = 79.6101 COP
19 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.69 COP
20 2 2026 1 COP = 0.0125 MUR 1 MUR = 79.715 COP
21 2 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
22 2 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
23 2 2026 1 COP = 0.0125 MUR 1 MUR = 80.0153 COP
24 2 2026 1 COP = 0.0126 MUR 1 MUR = 79.4916 COP
25 2 2026 1 COP = 0.0125 MUR 1 MUR = 80.0128 COP
26 2 2026 1 COP = 0.0124 MUR 1 MUR = 80.5151 COP
27 2 2026 1 COP = 0.0123 MUR 1 MUR = 81.2107 COP
28 2 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP

Mar 2026

日付COP-MURMUR-COP
01 3 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP
02 3 2026 1 COP = 0.0124 MUR 1 MUR = 80.7617 COP
03 3 2026 1 COP = 0.0125 MUR 1 MUR = 80.2869 COP
04 3 2026 1 COP = 0.0124 MUR 1 MUR = 80.388 COP
05 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.4441 COP
06 3 2026 1 COP = 0.0125 MUR 1 MUR = 79.9791 COP
07 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
08 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
09 3 2026 1 COP = 0.0125 MUR 1 MUR = 79.9774 COP
10 3 2026 1 COP = 0.0122 MUR 1 MUR = 81.9092 COP
11 3 2026 1 COP = 0.0124 MUR 1 MUR = 80.8298 COP
12 3 2026 1 COP = 0.0124 MUR 1 MUR = 80.7024 COP
13 3 2026 1 COP = 0.0124 MUR 1 MUR = 80.469 COP
14 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
15 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
16 3 2026 1 COP = 0.0127 MUR 1 MUR = 79.0295 COP
17 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.4564 COP
18 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.5514 COP
19 3 2026 1 COP = 0.0125 MUR 1 MUR = 79.9848 COP
20 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.4124 COP
21 3 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
22 3 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
23 3 2026 1 COP = 0.0125 MUR 1 MUR = 79.6823 COP
24 3 2026 1 COP = 0.0125 MUR 1 MUR = 79.8316 COP
25 3 2026 1 COP = 0.0125 MUR 1 MUR = 79.7032 COP
26 3 2026 1 COP = 0.0126 MUR 1 MUR = 79.3767 COP
27 3 2026 1 COP = 0.0127 MUR 1 MUR = 78.8855 COP
28 3 2026 1 COP = 0.0127 MUR 1 MUR = 78.6885 COP
29 3 2026 1 COP = 0.0128 MUR 1 MUR = 78.3185 COP
30 3 2026 1 COP = 0.0128 MUR 1 MUR = 78.3763 COP
31 3 2026 1 COP = 0.0128 MUR 1 MUR = 78.1301 COP

Apr 2026

日付COP-MURMUR-COP
01 4 2026 1 COP = 0.0127 MUR 1 MUR = 78.7302 COP
02 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.23 COP
03 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.0246 COP
04 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
05 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
06 4 2026 1 COP = 0.0128 MUR 1 MUR = 77.9692 COP
07 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.3172 COP
08 4 2026 1 COP = 0.0127 MUR 1 MUR = 78.9341 COP
09 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.3568 COP
10 4 2026 1 COP = 0.0127 MUR 1 MUR = 78.5648 COP
11 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
12 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
13 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.388 COP
14 4 2026 1 COP = 0.0129 MUR 1 MUR = 77.4886 COP
15 4 2026 1 COP = 0.0129 MUR 1 MUR = 77.6907 COP
16 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.3052 COP
17 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.1047 COP
18 4 2026 1 COP = 0.0128 MUR 1 MUR = 78.0301 COP
19 4 2026 1 COP = 0.0128 MUR 1 MUR = 77.9045 COP
20 4 2026 1 COP = 0.0129 MUR 1 MUR = 77.5495 COP
21 4 2026 1 COP = 0.013 MUR 1 MUR = 77.2048 COP
22 4 2026 1 COP = 0.013 MUR 1 MUR = 77.1127 COP
23 4 2026 1 COP = 0.0131 MUR 1 MUR = 76.4112 COP
24 4 2026 1 COP = 0.0131 MUR 1 MUR = 76.1669 COP
25 4 2026 1 COP = 0.0132 MUR 1 MUR = 76.0425 COP
26 4 2026 1 COP = 0.0132 MUR 1 MUR = 75.895 COP
27 4 2026 1 COP = 0.0131 MUR 1 MUR = 76.0969 COP
28 4 2026 1 COP = 0.0129 MUR 1 MUR = 77.3758 COP
29 4 2026 1 COP = 0.013 MUR 1 MUR = 77.1109 COP
30 4 2026 1 COP = 0.0129 MUR 1 MUR = 77.3094 COP

May 2026

日付COP-MURMUR-COP
01 5 2026 1 COP = 0.0129 MUR 1 MUR = 77.7516 COP
02 5 2026 1 COP = 0.0129 MUR 1 MUR = 77.7668 COP
03 5 2026 1 COP = 0.0129 MUR 1 MUR = 77.7668 COP
04 5 2026 1 COP = 0.0128 MUR 1 MUR = 78.2133 COP
05 5 2026 1 COP = 0.0126 MUR 1 MUR = 79.4129 COP
06 5 2026 1 COP = 0.0126 MUR 1 MUR = 79.4403 COP
07 5 2026 1 COP = 0.0126 MUR 1 MUR = 79.4359 COP
08 5 2026 1 COP = 0.0125 MUR 1 MUR = 79.8563 COP
09 5 2026 1 COP = 0.0126 MUR 1 MUR = 79.6024 COP
10 5 2026 1 COP = 0.0126 MUR 1 MUR = 79.6024 COP
11 5 2026 1 COP = 0.0125 MUR 1 MUR = 80.1191 COP
12 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.5414 COP
13 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.9237 COP
14 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.8657 COP
15 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.3548 COP
16 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.3462 COP
17 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.3462 COP
18 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.3583 COP
19 5 2026 1 COP = 0.0124 MUR 1 MUR = 80.4096 COP
20 5 2026 1 COP = 0.0125 MUR 1 MUR = 80.0378 COP
21 5 2026 1 COP = 0.0127 MUR 1 MUR = 78.7278 COP
22 5 2026 1 COP = 0.0128 MUR 1 MUR = 77.9341 COP
23 5 2026 1 COP = 0.0129 MUR 1 MUR = 77.6712 COP
24 5 2026 1 COP = 0.0129 MUR 1 MUR = 77.6712 COP
25 5 2026 1 COP = 0.0129 MUR 1 MUR = 77.7885 COP
26 5 2026 1 COP = 0.013 MUR 1 MUR = 76.9194 COP
27 5 2026 1 COP = 0.0129 MUR 1 MUR = 77.7058 COP
28 5 2026 1 COP = 0.0131 MUR 1 MUR = 76.522 COP
29 5 2026 1 COP = 0.013 MUR 1 MUR = 77.1023 COP
30 5 2026 1 COP = 0.0128 MUR 1 MUR = 77.9631 COP
31 5 2026 1 COP = 0.0128 MUR 1 MUR = 77.9631 COP

Jun 2026

日付COP-MURMUR-COP
01 6 2026 1 COP = 0.0128 MUR 1 MUR = 78.145 COP
02 6 2026 1 COP = 0.0133 MUR 1 MUR = 75.214 COP
03 6 2026 1 COP = 0.0132 MUR 1 MUR = 75.6247 COP

Jul 2026

日付COP-MURMUR-COP
01 7 2026 1 COP = 0.0138 MUR 1 MUR = 72.4769 COP
02 7 2026 1 COP = 0.0139 MUR 1 MUR = 71.6869 COP
03 7 2026 1 COP = 0.014 MUR 1 MUR = 71.6245 COP
04 7 2026 1 COP = 0.014 MUR 1 MUR = 71.4905 COP
05 7 2026 1 COP = 0.014 MUR 1 MUR = 71.4905 COP
06 7 2026 1 COP = 0.0141 MUR 1 MUR = 71.0966 COP
07 7 2026 1 COP = 0.014 MUR 1 MUR = 71.277 COP
08 7 2026 1 COP = 0.0141 MUR 1 MUR = 70.7121 COP
09 7 2026 1 COP = 0.0141 MUR 1 MUR = 70.9847 COP
10 7 2026 1 COP = 0.0143 MUR 1 MUR = 70.1382 COP
11 7 2026 1 COP = 0.0145 MUR 1 MUR = 69.1076 COP
12 7 2026 1 COP = 0.0143 MUR 1 MUR = 69.9795 COP
13 7 2026 1 COP = 0.0146 MUR 1 MUR = 68.5819 COP
14 7 2026 1 COP = 0.0146 MUR 1 MUR = 68.568 COP
15 7 2026 1 COP = 0.0144 MUR 1 MUR = 69.2124 COP
16 7 2026 1 COP = 0.0146 MUR 1 MUR = 68.7185 COP
17 7 2026 1 COP = 0.0145 MUR 1 MUR = 68.7799 COP
18 7 2026 1 COP = 0.0146 MUR 1 MUR = 68.3729 COP
19 7 2026 1 COP = 0.0146 MUR 1 MUR = 68.3729 COP
20 7 2026 1 COP = 0.0144 MUR 1 MUR = 69.2725 COP
21 7 2026 1 COP = 0.0145 MUR 1 MUR = 68.9219 COP
22 7 2026 1 COP = 0.0146 MUR 1 MUR = 68.3055 COP
23 7 2026 1 COP = 0.0147 MUR 1 MUR = 68.1869 COP
24 7 2026 1 COP = 0.0148 MUR 1 MUR = 67.7903 COP
25 7 2026 1 COP = 0.0148 MUR 1 MUR = 67.4888 COP

COP-MURおよびMUR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats