currencystats247.com

CurrencyStats247 > 為替レート > COP-MURおよびMUR-COPの為替レート - 2025年

COP-MURおよびMUR-COPの為替レート - 2025年

COP-MURおよびMUR-COPの為替レート

下から2025年のCOP-MURおよびMUR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.011 MUR
1 MUR = 90.6453 COP

Jan 2025

日付COP-MURMUR-COP
01 1 2025 1 COP = 0.0107 MUR 1 MUR = 93.7411 COP
02 1 2025 1 COP = 0.0107 MUR 1 MUR = 93.8344 COP
03 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.53 COP
04 1 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
05 1 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
06 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.9827 COP
07 1 2025 1 COP = 0.0107 MUR 1 MUR = 93.4343 COP
08 1 2025 1 COP = 0.0107 MUR 1 MUR = 93.0555 COP
09 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.4957 COP
10 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.5075 COP
11 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
12 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
13 1 2025 1 COP = 0.0109 MUR 1 MUR = 92.0622 COP
14 1 2025 1 COP = 0.0109 MUR 1 MUR = 91.5492 COP
15 1 2025 1 COP = 0.0109 MUR 1 MUR = 91.5517 COP
16 1 2025 1 COP = 0.0109 MUR 1 MUR = 91.6112 COP
17 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.5979 COP
18 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
19 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
20 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.7369 COP
21 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.5921 COP
22 1 2025 1 COP = 0.0108 MUR 1 MUR = 92.7382 COP
23 1 2025 1 COP = 0.0109 MUR 1 MUR = 91.6152 COP
24 1 2025 1 COP = 0.011 MUR 1 MUR = 91.1818 COP
25 1 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
26 1 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
27 1 2025 1 COP = 0.011 MUR 1 MUR = 91.2019 COP
28 1 2025 1 COP = 0.011 MUR 1 MUR = 90.5585 COP
29 1 2025 1 COP = 0.011 MUR 1 MUR = 90.9548 COP
30 1 2025 1 COP = 0.0111 MUR 1 MUR = 89.8812 COP
31 1 2025 1 COP = 0.0112 MUR 1 MUR = 89.2136 COP

Feb 2025

日付COP-MURMUR-COP
01 2 2025 1 COP = 0.0111 MUR 1 MUR = 90.1386 COP
02 2 2025 1 COP = 0.0112 MUR 1 MUR = 89.1512 COP
03 2 2025 1 COP = 0.0112 MUR 1 MUR = 89.3157 COP
04 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.563 COP
05 2 2025 1 COP = 0.0112 MUR 1 MUR = 89.2217 COP
06 2 2025 1 COP = 0.0112 MUR 1 MUR = 89.4923 COP
07 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.7009 COP
08 2 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
09 2 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
10 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.1419 COP
11 2 2025 1 COP = 0.0114 MUR 1 MUR = 88 COP
12 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.4596 COP
13 2 2025 1 COP = 0.0112 MUR 1 MUR = 89.5793 COP
14 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.826 COP
15 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
16 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
17 2 2025 1 COP = 0.0112 MUR 1 MUR = 89.1226 COP
18 2 2025 1 COP = 0.0112 MUR 1 MUR = 88.9892 COP
19 2 2025 1 COP = 0.0114 MUR 1 MUR = 88.0804 COP
20 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.1439 COP
21 2 2025 1 COP = 0.0114 MUR 1 MUR = 87.8786 COP
22 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
23 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
24 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.1179 COP
25 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.6166 COP
26 2 2025 1 COP = 0.0112 MUR 1 MUR = 89.0719 COP
27 2 2025 1 COP = 0.0113 MUR 1 MUR = 88.2768 COP
28 2 2025 1 COP = 0.0112 MUR 1 MUR = 88.9196 COP

Mar 2025

日付COP-MURMUR-COP
01 3 2025 1 COP = 0.0113 MUR 1 MUR = 88.8241 COP
02 3 2025 1 COP = 0.0113 MUR 1 MUR = 88.8196 COP
03 3 2025 1 COP = 0.0112 MUR 1 MUR = 88.9028 COP
04 3 2025 1 COP = 0.0113 MUR 1 MUR = 88.5743 COP
05 3 2025 1 COP = 0.0111 MUR 1 MUR = 90.3006 COP
06 3 2025 1 COP = 0.011 MUR 1 MUR = 90.8365 COP
07 3 2025 1 COP = 0.011 MUR 1 MUR = 90.6612 COP
08 3 2025 1 COP = 0.0111 MUR 1 MUR = 89.779 COP
09 3 2025 1 COP = 0.011 MUR 1 MUR = 90.8107 COP
10 3 2025 1 COP = 0.0109 MUR 1 MUR = 91.6865 COP
11 3 2025 1 COP = 0.0108 MUR 1 MUR = 92.5986 COP
12 3 2025 1 COP = 0.0109 MUR 1 MUR = 91.6787 COP
13 3 2025 1 COP = 0.011 MUR 1 MUR = 91.115 COP
14 3 2025 1 COP = 0.0109 MUR 1 MUR = 91.5669 COP
15 3 2025 1 COP = 0.011 MUR 1 MUR = 91.1498 COP
16 3 2025 1 COP = 0.0109 MUR 1 MUR = 91.5548 COP
17 3 2025 1 COP = 0.011 MUR 1 MUR = 91.0436 COP
18 3 2025 1 COP = 0.0111 MUR 1 MUR = 90.4592 COP
19 3 2025 1 COP = 0.0109 MUR 1 MUR = 91.667 COP
20 3 2025 1 COP = 0.0108 MUR 1 MUR = 92.9958 COP
21 3 2025 1 COP = 0.0108 MUR 1 MUR = 92.9432 COP
22 3 2025 1 COP = 0.0109 MUR 1 MUR = 91.8685 COP
23 3 2025 1 COP = 0.0109 MUR 1 MUR = 92.0785 COP
24 3 2025 1 COP = 0.0109 MUR 1 MUR = 91.6889 COP
25 3 2025 1 COP = 0.011 MUR 1 MUR = 90.8838 COP
26 3 2025 1 COP = 0.0111 MUR 1 MUR = 89.7198 COP
27 3 2025 1 COP = 0.0111 MUR 1 MUR = 90.1832 COP
28 3 2025 1 COP = 0.011 MUR 1 MUR = 91.0309 COP
29 3 2025 1 COP = 0.0111 MUR 1 MUR = 90.155 COP
30 3 2025 1 COP = 0.011 MUR 1 MUR = 90.5549 COP
31 3 2025 1 COP = 0.0109 MUR 1 MUR = 92.0388 COP

Apr 2025

日付COP-MURMUR-COP
01 4 2025 1 COP = 0.0109 MUR 1 MUR = 91.7381 COP
02 4 2025 1 COP = 0.011 MUR 1 MUR = 90.9221 COP
03 4 2025 1 COP = 0.011 MUR 1 MUR = 90.7112 COP
04 4 2025 1 COP = 0.0108 MUR 1 MUR = 92.1912 COP
05 4 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
06 4 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
07 4 2025 1 COP = 0.0108 MUR 1 MUR = 92.8029 COP
08 4 2025 1 COP = 0.0103 MUR 1 MUR = 97.4306 COP
09 4 2025 1 COP = 0.0101 MUR 1 MUR = 98.5387 COP
10 4 2025 1 COP = 0.0104 MUR 1 MUR = 95.8493 COP
11 4 2025 1 COP = 0.0103 MUR 1 MUR = 96.7831 COP
12 4 2025 1 COP = 0.0102 MUR 1 MUR = 98.4545 COP
13 4 2025 1 COP = 0.0102 MUR 1 MUR = 98.4265 COP
14 4 2025 1 COP = 0.0102 MUR 1 MUR = 97.6749 COP
15 4 2025 1 COP = 0.0105 MUR 1 MUR = 95.5549 COP
16 4 2025 1 COP = 0.0104 MUR 1 MUR = 96.4773 COP
17 4 2025 1 COP = 0.0105 MUR 1 MUR = 95.6554 COP
18 4 2025 1 COP = 0.0105 MUR 1 MUR = 95.5857 COP
19 4 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
20 4 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
21 4 2025 1 COP = 0.0105 MUR 1 MUR = 95.5871 COP
22 4 2025 1 COP = 0.0104 MUR 1 MUR = 96.1394 COP
23 4 2025 1 COP = 0.0105 MUR 1 MUR = 95.4926 COP
24 4 2025 1 COP = 0.0105 MUR 1 MUR = 94.9781 COP
25 4 2025 1 COP = 0.0106 MUR 1 MUR = 93.9109 COP
26 4 2025 1 COP = 0.0107 MUR 1 MUR = 93.1594 COP
27 4 2025 1 COP = 0.0107 MUR 1 MUR = 93.1594 COP
28 4 2025 1 COP = 0.0107 MUR 1 MUR = 93.2058 COP
29 4 2025 1 COP = 0.0107 MUR 1 MUR = 93.2548 COP
30 4 2025 1 COP = 0.0108 MUR 1 MUR = 92.9361 COP

May 2025

日付COP-MURMUR-COP
01 5 2025 1 COP = 0.0107 MUR 1 MUR = 93.8776 COP
02 5 2025 1 COP = 0.0108 MUR 1 MUR = 92.2407 COP
03 5 2025 1 COP = 0.0106 MUR 1 MUR = 94.1676 COP
04 5 2025 1 COP = 0.0106 MUR 1 MUR = 94.1676 COP
05 5 2025 1 COP = 0.0107 MUR 1 MUR = 93.5986 COP
06 5 2025 1 COP = 0.0106 MUR 1 MUR = 94.6624 COP
07 5 2025 1 COP = 0.0106 MUR 1 MUR = 94.6882 COP
08 5 2025 1 COP = 0.0105 MUR 1 MUR = 94.8779 COP
09 5 2025 1 COP = 0.0107 MUR 1 MUR = 93.0251 COP
10 5 2025 1 COP = 0.0108 MUR 1 MUR = 92.7032 COP
11 5 2025 1 COP = 0.0108 MUR 1 MUR = 92.7032 COP
12 5 2025 1 COP = 0.0108 MUR 1 MUR = 92.6855 COP
13 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.4395 COP
14 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.6845 COP
15 5 2025 1 COP = 0.011 MUR 1 MUR = 91.0013 COP
16 5 2025 1 COP = 0.011 MUR 1 MUR = 91.0684 COP
17 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.3972 COP
18 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.3972 COP
19 5 2025 1 COP = 0.0111 MUR 1 MUR = 90.362 COP
20 5 2025 1 COP = 0.011 MUR 1 MUR = 90.712 COP
21 5 2025 1 COP = 0.011 MUR 1 MUR = 91.3083 COP
22 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.7494 COP
23 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.3656 COP
24 5 2025 1 COP = 0.011 MUR 1 MUR = 91.2292 COP
25 5 2025 1 COP = 0.011 MUR 1 MUR = 91.2292 COP
26 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.6296 COP
27 5 2025 1 COP = 0.0109 MUR 1 MUR = 91.5055 COP
28 5 2025 1 COP = 0.0111 MUR 1 MUR = 90.1568 COP
29 5 2025 1 COP = 0.0111 MUR 1 MUR = 89.9916 COP
30 5 2025 1 COP = 0.0111 MUR 1 MUR = 90.03 COP
31 5 2025 1 COP = 0.011 MUR 1 MUR = 90.7991 COP

Jun 2025

日付COP-MURMUR-COP
01 6 2025 1 COP = 0.011 MUR 1 MUR = 90.7991 COP
02 6 2025 1 COP = 0.0111 MUR 1 MUR = 90.3578 COP
03 6 2025 1 COP = 0.0109 MUR 1 MUR = 91.3335 COP
04 6 2025 1 COP = 0.0111 MUR 1 MUR = 89.6949 COP
05 6 2025 1 COP = 0.0111 MUR 1 MUR = 90.2306 COP
06 6 2025 1 COP = 0.0111 MUR 1 MUR = 90.0295 COP
07 6 2025 1 COP = 0.0111 MUR 1 MUR = 90.3218 COP
08 6 2025 1 COP = 0.0111 MUR 1 MUR = 90.3218 COP
09 6 2025 1 COP = 0.0111 MUR 1 MUR = 89.9578 COP
10 6 2025 1 COP = 0.0111 MUR 1 MUR = 90.2662 COP
11 6 2025 1 COP = 0.0108 MUR 1 MUR = 92.4489 COP
12 6 2025 1 COP = 0.0108 MUR 1 MUR = 92.3616 COP
13 6 2025 1 COP = 0.0109 MUR 1 MUR = 91.6491 COP
14 6 2025 1 COP = 0.011 MUR 1 MUR = 90.8698 COP
15 6 2025 1 COP = 0.011 MUR 1 MUR = 90.8698 COP
16 6 2025 1 COP = 0.011 MUR 1 MUR = 91.106 COP
17 6 2025 1 COP = 0.0111 MUR 1 MUR = 90.395 COP
18 6 2025 1 COP = 0.0111 MUR 1 MUR = 89.753 COP
19 6 2025 1 COP = 0.0113 MUR 1 MUR = 88.791 COP
20 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.4995 COP
21 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.4923 COP
22 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.4923 COP
23 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.3603 COP
24 6 2025 1 COP = 0.0111 MUR 1 MUR = 89.9964 COP
25 6 2025 1 COP = 0.0111 MUR 1 MUR = 89.8856 COP
26 6 2025 1 COP = 0.0111 MUR 1 MUR = 89.7841 COP
27 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.4381 COP
28 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.3968 COP
29 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.3968 COP
30 6 2025 1 COP = 0.0112 MUR 1 MUR = 89.6084 COP

Jul 2025

日付COP-MURMUR-COP
01 7 2025 1 COP = 0.011 MUR 1 MUR = 91.1348 COP
02 7 2025 1 COP = 0.0111 MUR 1 MUR = 90.1017 COP
03 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.0246 COP
04 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.7566 COP
05 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.5658 COP
06 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.5658 COP
07 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.6025 COP
08 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.3836 COP
09 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.3632 COP
10 7 2025 1 COP = 0.0112 MUR 1 MUR = 88.9429 COP
11 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.2626 COP
12 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.284 COP
13 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.284 COP
14 7 2025 1 COP = 0.0114 MUR 1 MUR = 88.1034 COP
15 7 2025 1 COP = 0.0114 MUR 1 MUR = 88.0867 COP
16 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.3746 COP
17 7 2025 1 COP = 0.0114 MUR 1 MUR = 87.8318 COP
18 7 2025 1 COP = 0.0114 MUR 1 MUR = 87.7747 COP
19 7 2025 1 COP = 0.0114 MUR 1 MUR = 87.9962 COP
20 7 2025 1 COP = 0.0114 MUR 1 MUR = 87.9962 COP
21 7 2025 1 COP = 0.0114 MUR 1 MUR = 87.8239 COP
22 7 2025 1 COP = 0.0113 MUR 1 MUR = 88.7111 COP
23 7 2025 1 COP = 0.0111 MUR 1 MUR = 89.8024 COP
24 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.3221 COP
25 7 2025 1 COP = 0.0111 MUR 1 MUR = 89.7127 COP
26 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.527 COP
27 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.527 COP
28 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.5867 COP
29 7 2025 1 COP = 0.011 MUR 1 MUR = 90.5911 COP
30 7 2025 1 COP = 0.0111 MUR 1 MUR = 90.4316 COP
31 7 2025 1 COP = 0.0112 MUR 1 MUR = 89.5938 COP

Aug 2025

日付COP-MURMUR-COP
01 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.5572 COP
02 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.1999 COP
03 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.1999 COP
04 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.2196 COP
05 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.0466 COP
06 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.6459 COP
07 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.2962 COP
08 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.1243 COP
09 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.0545 COP
10 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.0741 COP
11 8 2025 1 COP = 0.0112 MUR 1 MUR = 89.2668 COP
12 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.2096 COP
13 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.4827 COP
14 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.6823 COP
15 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.716 COP
16 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.1081 COP
17 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.6695 COP
18 8 2025 1 COP = 0.0113 MUR 1 MUR = 88.2736 COP
19 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.8911 COP
20 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.8018 COP
21 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.8359 COP
22 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.4819 COP
23 8 2025 1 COP = 0.0115 MUR 1 MUR = 87.0086 COP
24 8 2025 1 COP = 0.0116 MUR 1 MUR = 86.458 COP
25 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.86 COP
26 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.5731 COP
27 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.3884 COP
28 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.4939 COP
29 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.7287 COP
30 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.594 COP
31 8 2025 1 COP = 0.0114 MUR 1 MUR = 87.594 COP

Sep 2025

日付COP-MURMUR-COP
01 9 2025 1 COP = 0.0114 MUR 1 MUR = 87.6758 COP
02 9 2025 1 COP = 0.0114 MUR 1 MUR = 87.6086 COP
03 9 2025 1 COP = 0.0115 MUR 1 MUR = 86.6929 COP
04 9 2025 1 COP = 0.0115 MUR 1 MUR = 86.7984 COP
05 9 2025 1 COP = 0.0116 MUR 1 MUR = 86.5422 COP
06 9 2025 1 COP = 0.0116 MUR 1 MUR = 86.3348 COP
07 9 2025 1 COP = 0.0116 MUR 1 MUR = 86.3348 COP

COP-MURおよびMUR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats