currencystats247.com

CurrencyStats247 > 為替レート > COP-MOPおよびMOP-COPの為替レート - 2026年

COP-MOPおよびMOP-COPの為替レート - 2026年

COP-MOPおよびMOP-COPの為替レート

下から2026年のCOP-MOPおよびMOP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0022 MOP
1 MOP = 450.2789 COP

Jan 2026

日付COP-MOPMOP-COP
01 1 2026 1 COP = 0.0021 MOP 1 MOP = 469.8421 COP
02 1 2026 1 COP = 0.0021 MOP 1 MOP = 470.244 COP
03 1 2026 1 COP = 0.0021 MOP 1 MOP = 469.758 COP
04 1 2026 1 COP = 0.0021 MOP 1 MOP = 469.758 COP
05 1 2026 1 COP = 0.0021 MOP 1 MOP = 470.6541 COP
06 1 2026 1 COP = 0.0021 MOP 1 MOP = 469.3672 COP
07 1 2026 1 COP = 0.0022 MOP 1 MOP = 463.4569 COP
08 1 2026 1 COP = 0.0021 MOP 1 MOP = 466.725 COP
09 1 2026 1 COP = 0.0022 MOP 1 MOP = 461.7555 COP
10 1 2026 1 COP = 0.0022 MOP 1 MOP = 462.3046 COP
11 1 2026 1 COP = 0.0022 MOP 1 MOP = 462.0207 COP
12 1 2026 1 COP = 0.0022 MOP 1 MOP = 462.6407 COP
13 1 2026 1 COP = 0.0022 MOP 1 MOP = 461.7623 COP
14 1 2026 1 COP = 0.0022 MOP 1 MOP = 454.4955 COP
15 1 2026 1 COP = 0.0022 MOP 1 MOP = 457.7152 COP
16 1 2026 1 COP = 0.0022 MOP 1 MOP = 459.0518 COP
17 1 2026 1 COP = 0.0022 MOP 1 MOP = 458.7641 COP
18 1 2026 1 COP = 0.0022 MOP 1 MOP = 458.7641 COP
19 1 2026 1 COP = 0.0022 MOP 1 MOP = 460.1441 COP
20 1 2026 1 COP = 0.0022 MOP 1 MOP = 455.4788 COP
21 1 2026 1 COP = 0.0022 MOP 1 MOP = 457.4262 COP
22 1 2026 1 COP = 0.0022 MOP 1 MOP = 457.681 COP
23 1 2026 1 COP = 0.0022 MOP 1 MOP = 448.7041 COP
24 1 2026 1 COP = 0.0022 MOP 1 MOP = 448.6497 COP
25 1 2026 1 COP = 0.0022 MOP 1 MOP = 448.6497 COP
26 1 2026 1 COP = 0.0022 MOP 1 MOP = 453.7964 COP
27 1 2026 1 COP = 0.0022 MOP 1 MOP = 459.2424 COP
28 1 2026 1 COP = 0.0022 MOP 1 MOP = 452.5923 COP
29 1 2026 1 COP = 0.0022 MOP 1 MOP = 456.4538 COP
30 1 2026 1 COP = 0.0022 MOP 1 MOP = 453.5306 COP
31 1 2026 1 COP = 0.0022 MOP 1 MOP = 453.3414 COP

Feb 2026

日付COP-MOPMOP-COP
01 2 2026 1 COP = 0.0022 MOP 1 MOP = 452.7318 COP
02 2 2026 1 COP = 0.0022 MOP 1 MOP = 457.0099 COP
03 2 2026 1 COP = 0.0022 MOP 1 MOP = 451.1679 COP
04 2 2026 1 COP = 0.0022 MOP 1 MOP = 451.1072 COP
05 2 2026 1 COP = 0.0022 MOP 1 MOP = 452.9666 COP
06 2 2026 1 COP = 0.0022 MOP 1 MOP = 460.2816 COP
07 2 2026 1 COP = 0.0022 MOP 1 MOP = 459.2075 COP
08 2 2026 1 COP = 0.0022 MOP 1 MOP = 461.0609 COP
09 2 2026 1 COP = 0.0022 MOP 1 MOP = 458.2924 COP
10 2 2026 1 COP = 0.0022 MOP 1 MOP = 456.3566 COP
11 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.4021 COP
12 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.9137 COP
13 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.6062 COP
14 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.0071 COP
15 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.0071 COP
16 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.1722 COP
17 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.3296 COP
18 2 2026 1 COP = 0.0022 MOP 1 MOP = 455.0059 COP
19 2 2026 1 COP = 0.0022 MOP 1 MOP = 457.2405 COP
20 2 2026 1 COP = 0.0022 MOP 1 MOP = 459.6095 COP
21 2 2026 1 COP = 0.0022 MOP 1 MOP = 459.3776 COP
22 2 2026 1 COP = 0.0022 MOP 1 MOP = 459.3776 COP
23 2 2026 1 COP = 0.0022 MOP 1 MOP = 459.8865 COP
24 2 2026 1 COP = 0.0022 MOP 1 MOP = 458.047 COP
25 2 2026 1 COP = 0.0022 MOP 1 MOP = 461.0528 COP
26 2 2026 1 COP = 0.0022 MOP 1 MOP = 463.1316 COP
27 2 2026 1 COP = 0.0021 MOP 1 MOP = 467.4908 COP
28 2 2026 1 COP = 0.0021 MOP 1 MOP = 467.1714 COP

Mar 2026

日付COP-MOPMOP-COP
01 3 2026 1 COP = 0.0021 MOP 1 MOP = 467.1714 COP
02 3 2026 1 COP = 0.0021 MOP 1 MOP = 466.9759 COP
03 3 2026 1 COP = 0.0021 MOP 1 MOP = 469.0727 COP
04 3 2026 1 COP = 0.0021 MOP 1 MOP = 472.9432 COP
05 3 2026 1 COP = 0.0021 MOP 1 MOP = 467.2831 COP
06 3 2026 1 COP = 0.0021 MOP 1 MOP = 470.6076 COP
07 3 2026 1 COP = 0.0021 MOP 1 MOP = 468.6889 COP
08 3 2026 1 COP = 0.0021 MOP 1 MOP = 468.6889 COP
09 3 2026 1 COP = 0.0021 MOP 1 MOP = 466.1996 COP
10 3 2026 1 COP = 0.0021 MOP 1 MOP = 466.7079 COP
11 3 2026 1 COP = 0.0022 MOP 1 MOP = 460.3982 COP
12 3 2026 1 COP = 0.0022 MOP 1 MOP = 459.0957 COP
13 3 2026 1 COP = 0.0022 MOP 1 MOP = 459.083 COP
14 3 2026 1 COP = 0.0022 MOP 1 MOP = 456.8051 COP
15 3 2026 1 COP = 0.0022 MOP 1 MOP = 456.8051 COP
16 3 2026 1 COP = 0.0022 MOP 1 MOP = 458.1052 COP
17 3 2026 1 COP = 0.0022 MOP 1 MOP = 459.3063 COP
18 3 2026 1 COP = 0.0022 MOP 1 MOP = 457.6313 COP
19 3 2026 1 COP = 0.0022 MOP 1 MOP = 460.8584 COP
20 3 2026 1 COP = 0.0022 MOP 1 MOP = 457.6979 COP
21 3 2026 1 COP = 0.0022 MOP 1 MOP = 455.3718 COP
22 3 2026 1 COP = 0.0022 MOP 1 MOP = 455.3718 COP
23 3 2026 1 COP = 0.0022 MOP 1 MOP = 460.5961 COP
24 3 2026 1 COP = 0.0022 MOP 1 MOP = 460.5325 COP
25 3 2026 1 COP = 0.0022 MOP 1 MOP = 459.5542 COP
26 3 2026 1 COP = 0.0022 MOP 1 MOP = 459.6346 COP
27 3 2026 1 COP = 0.0022 MOP 1 MOP = 457.2087 COP
28 3 2026 1 COP = 0.0022 MOP 1 MOP = 456.0736 COP
29 3 2026 1 COP = 0.0022 MOP 1 MOP = 455.4717 COP
30 3 2026 1 COP = 0.0022 MOP 1 MOP = 455.0253 COP
31 3 2026 1 COP = 0.0022 MOP 1 MOP = 455.8917 COP

Apr 2026

日付COP-MOPMOP-COP
01 4 2026 1 COP = 0.0022 MOP 1 MOP = 456.3389 COP
02 4 2026 1 COP = 0.0022 MOP 1 MOP = 454.8823 COP
03 4 2026 1 COP = 0.0022 MOP 1 MOP = 454.6757 COP
04 4 2026 1 COP = 0.0022 MOP 1 MOP = 455.4156 COP
05 4 2026 1 COP = 0.0022 MOP 1 MOP = 455.4156 COP
06 4 2026 1 COP = 0.0022 MOP 1 MOP = 455.4206 COP
07 4 2026 1 COP = 0.0022 MOP 1 MOP = 456.2005 COP
08 4 2026 1 COP = 0.0022 MOP 1 MOP = 457.7846 COP
09 4 2026 1 COP = 0.0022 MOP 1 MOP = 452.5833 COP
10 4 2026 1 COP = 0.0022 MOP 1 MOP = 453.2675 COP
11 4 2026 1 COP = 0.0022 MOP 1 MOP = 451.4552 COP
12 4 2026 1 COP = 0.0022 MOP 1 MOP = 451.4552 COP
13 4 2026 1 COP = 0.0022 MOP 1 MOP = 452.377 COP
14 4 2026 1 COP = 0.0022 MOP 1 MOP = 444.6814 COP
15 4 2026 1 COP = 0.0022 MOP 1 MOP = 445.231 COP
16 4 2026 1 COP = 0.0022 MOP 1 MOP = 449.1155 COP
17 4 2026 1 COP = 0.0022 MOP 1 MOP = 448.3078 COP
18 4 2026 1 COP = 0.0022 MOP 1 MOP = 447.0254 COP
19 4 2026 1 COP = 0.0022 MOP 1 MOP = 446.306 COP
20 4 2026 1 COP = 0.0022 MOP 1 MOP = 446.3189 COP
21 4 2026 1 COP = 0.0023 MOP 1 MOP = 443.8533 COP
22 4 2026 1 COP = 0.0022 MOP 1 MOP = 444.4789 COP
23 4 2026 1 COP = 0.0023 MOP 1 MOP = 441.2139 COP
24 4 2026 1 COP = 0.0023 MOP 1 MOP = 442.0986 COP
25 4 2026 1 COP = 0.0023 MOP 1 MOP = 442.3805 COP
26 4 2026 1 COP = 0.0023 MOP 1 MOP = 441.1456 COP
27 4 2026 1 COP = 0.0023 MOP 1 MOP = 440.1481 COP
28 4 2026 1 COP = 0.0022 MOP 1 MOP = 448.5141 COP
29 4 2026 1 COP = 0.0022 MOP 1 MOP = 447.19 COP
30 4 2026 1 COP = 0.0022 MOP 1 MOP = 450.493 COP

May 2026

日付COP-MOPMOP-COP
01 5 2026 1 COP = 0.0022 MOP 1 MOP = 453.0665 COP
02 5 2026 1 COP = 0.0022 MOP 1 MOP = 453.1619 COP
03 5 2026 1 COP = 0.0022 MOP 1 MOP = 453.1619 COP
04 5 2026 1 COP = 0.0022 MOP 1 MOP = 453.149 COP
05 5 2026 1 COP = 0.0022 MOP 1 MOP = 461.7334 COP
06 5 2026 1 COP = 0.0022 MOP 1 MOP = 460.3205 COP
07 5 2026 1 COP = 0.0022 MOP 1 MOP = 459.9707 COP
08 5 2026 1 COP = 0.0022 MOP 1 MOP = 463.7292 COP
09 5 2026 1 COP = 0.0022 MOP 1 MOP = 463.4751 COP
10 5 2026 1 COP = 0.0022 MOP 1 MOP = 463.4751 COP
11 5 2026 1 COP = 0.0022 MOP 1 MOP = 464.4137 COP
12 5 2026 1 COP = 0.0021 MOP 1 MOP = 466.486 COP
13 5 2026 1 COP = 0.0021 MOP 1 MOP = 469.598 COP
14 5 2026 1 COP = 0.0021 MOP 1 MOP = 470.021 COP
15 5 2026 1 COP = 0.0021 MOP 1 MOP = 469.744 COP
16 5 2026 1 COP = 0.0021 MOP 1 MOP = 468.9805 COP
17 5 2026 1 COP = 0.0021 MOP 1 MOP = 468.9805 COP
18 5 2026 1 COP = 0.0021 MOP 1 MOP = 471.2688 COP
19 5 2026 1 COP = 0.0021 MOP 1 MOP = 470.8349 COP
20 5 2026 1 COP = 0.0021 MOP 1 MOP = 470.1677 COP
21 5 2026 1 COP = 0.0022 MOP 1 MOP = 461.8726 COP
22 5 2026 1 COP = 0.0022 MOP 1 MOP = 457.3436 COP
23 5 2026 1 COP = 0.0022 MOP 1 MOP = 456.3994 COP
24 5 2026 1 COP = 0.0022 MOP 1 MOP = 456.3994 COP
25 5 2026 1 COP = 0.0022 MOP 1 MOP = 455.8126 COP
26 5 2026 1 COP = 0.0022 MOP 1 MOP = 451.0098 COP
27 5 2026 1 COP = 0.0022 MOP 1 MOP = 455.6063 COP
28 5 2026 1 COP = 0.0022 MOP 1 MOP = 451.1365 COP
29 5 2026 1 COP = 0.0022 MOP 1 MOP = 452.5511 COP
30 5 2026 1 COP = 0.0022 MOP 1 MOP = 457.6077 COP
31 5 2026 1 COP = 0.0022 MOP 1 MOP = 457.6077 COP

Jun 2026

日付COP-MOPMOP-COP
01 6 2026 1 COP = 0.0022 MOP 1 MOP = 458.2681 COP
02 6 2026 1 COP = 0.0023 MOP 1 MOP = 441.7944 COP
03 6 2026 1 COP = 0.0022 MOP 1 MOP = 444.8632 COP

Jul 2026

日付COP-MOPMOP-COP
01 7 2026 1 COP = 0.0024 MOP 1 MOP = 422.9192 COP
02 7 2026 1 COP = 0.0024 MOP 1 MOP = 419.5013 COP
03 7 2026 1 COP = 0.0024 MOP 1 MOP = 417.4553 COP
04 7 2026 1 COP = 0.0024 MOP 1 MOP = 416.2647 COP
05 7 2026 1 COP = 0.0024 MOP 1 MOP = 416.2647 COP
06 7 2026 1 COP = 0.0024 MOP 1 MOP = 414.1143 COP
07 7 2026 1 COP = 0.0024 MOP 1 MOP = 415.4927 COP
08 7 2026 1 COP = 0.0024 MOP 1 MOP = 413.0305 COP
09 7 2026 1 COP = 0.0024 MOP 1 MOP = 414.542 COP
10 7 2026 1 COP = 0.0024 MOP 1 MOP = 408.8594 COP
11 7 2026 1 COP = 0.0025 MOP 1 MOP = 402.8518 COP
12 7 2026 1 COP = 0.0025 MOP 1 MOP = 407.6084 COP
13 7 2026 1 COP = 0.0025 MOP 1 MOP = 401.1542 COP
14 7 2026 1 COP = 0.0025 MOP 1 MOP = 401.8288 COP
15 7 2026 1 COP = 0.0025 MOP 1 MOP = 403.9527 COP
16 7 2026 1 COP = 0.0025 MOP 1 MOP = 400.2656 COP
17 7 2026 1 COP = 0.0025 MOP 1 MOP = 401.6992 COP
18 7 2026 1 COP = 0.0025 MOP 1 MOP = 399.6792 COP
19 7 2026 1 COP = 0.0025 MOP 1 MOP = 399.6792 COP
20 7 2026 1 COP = 0.0025 MOP 1 MOP = 404.2407 COP
21 7 2026 1 COP = 0.0025 MOP 1 MOP = 403.3495 COP
22 7 2026 1 COP = 0.0025 MOP 1 MOP = 400.0214 COP
23 7 2026 1 COP = 0.0025 MOP 1 MOP = 398.3426 COP
24 7 2026 1 COP = 0.0025 MOP 1 MOP = 398.1045 COP
25 7 2026 1 COP = 0.0025 MOP 1 MOP = 396.163 COP
26 7 2026 1 COP = 0.0025 MOP 1 MOP = 396.163 COP

COP-MOPおよびMOP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats