currencystats247.com

CurrencyStats247 > 為替レート > COP-MOPおよびMOP-COPの為替レート - 2025年

COP-MOPおよびMOP-COPの為替レート - 2025年

COP-MOPおよびMOP-COPの為替レート

下から2025年のCOP-MOPおよびMOP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0019 MOP
1 MOP = 516.4505 COP

Jan 2025

日付COP-MOPMOP-COP
01 1 2025 1 COP = 0.0018 MOP 1 MOP = 551.4048 COP
02 1 2025 1 COP = 0.0018 MOP 1 MOP = 549.8968 COP
03 1 2025 1 COP = 0.0018 MOP 1 MOP = 547.0401 COP
04 1 2025 1 COP = 0.0018 MOP 1 MOP = 546.0562 COP
05 1 2025 1 COP = 0.0018 MOP 1 MOP = 546.0562 COP
06 1 2025 1 COP = 0.0018 MOP 1 MOP = 542.3687 COP
07 1 2025 1 COP = 0.0018 MOP 1 MOP = 541.6414 COP
08 1 2025 1 COP = 0.0018 MOP 1 MOP = 540.6035 COP
09 1 2025 1 COP = 0.0019 MOP 1 MOP = 539.8107 COP
10 1 2025 1 COP = 0.0019 MOP 1 MOP = 540.234 COP
11 1 2025 1 COP = 0.0019 MOP 1 MOP = 539.9523 COP
12 1 2025 1 COP = 0.0019 MOP 1 MOP = 539.9523 COP
13 1 2025 1 COP = 0.0018 MOP 1 MOP = 542.0106 COP
14 1 2025 1 COP = 0.0019 MOP 1 MOP = 536.38 COP
15 1 2025 1 COP = 0.0019 MOP 1 MOP = 534.4446 COP
16 1 2025 1 COP = 0.0019 MOP 1 MOP = 536.0625 COP
17 1 2025 1 COP = 0.0018 MOP 1 MOP = 541.9226 COP
18 1 2025 1 COP = 0.0018 MOP 1 MOP = 541.9006 COP
19 1 2025 1 COP = 0.0018 MOP 1 MOP = 541.9006 COP
20 1 2025 1 COP = 0.0018 MOP 1 MOP = 540.7647 COP
21 1 2025 1 COP = 0.0019 MOP 1 MOP = 537.1574 COP
22 1 2025 1 COP = 0.0019 MOP 1 MOP = 540.3181 COP
23 1 2025 1 COP = 0.0019 MOP 1 MOP = 530.7795 COP
24 1 2025 1 COP = 0.0019 MOP 1 MOP = 526.5734 COP
25 1 2025 1 COP = 0.0019 MOP 1 MOP = 527.2597 COP
26 1 2025 1 COP = 0.0019 MOP 1 MOP = 527.2597 COP
27 1 2025 1 COP = 0.0019 MOP 1 MOP = 526.4043 COP
28 1 2025 1 COP = 0.0019 MOP 1 MOP = 522.8412 COP
29 1 2025 1 COP = 0.0019 MOP 1 MOP = 525.2831 COP
30 1 2025 1 COP = 0.0019 MOP 1 MOP = 519.8862 COP
31 1 2025 1 COP = 0.0019 MOP 1 MOP = 518.6573 COP

Feb 2025

日付COP-MOPMOP-COP
01 2 2025 1 COP = 0.0019 MOP 1 MOP = 524.041 COP
02 2 2025 1 COP = 0.0019 MOP 1 MOP = 517.4393 COP
03 2 2025 1 COP = 0.0019 MOP 1 MOP = 526.7031 COP
04 2 2025 1 COP = 0.0019 MOP 1 MOP = 518.9715 COP
05 2 2025 1 COP = 0.0019 MOP 1 MOP = 519.1369 COP
06 2 2025 1 COP = 0.0019 MOP 1 MOP = 520.6803 COP
07 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.9849 COP
08 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.4026 COP
09 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.4026 COP
10 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.8241 COP
11 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.4175 COP
12 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.8622 COP
13 2 2025 1 COP = 0.0019 MOP 1 MOP = 520.6847 COP
14 2 2025 1 COP = 0.0019 MOP 1 MOP = 514.6469 COP
15 2 2025 1 COP = 0.0019 MOP 1 MOP = 516.0383 COP
16 2 2025 1 COP = 0.0019 MOP 1 MOP = 516.0383 COP
17 2 2025 1 COP = 0.0019 MOP 1 MOP = 514.85 COP
18 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.2679 COP
19 2 2025 1 COP = 0.002 MOP 1 MOP = 511.1755 COP
20 2 2025 1 COP = 0.002 MOP 1 MOP = 511.7762 COP
21 2 2025 1 COP = 0.002 MOP 1 MOP = 508.6565 COP
22 2 2025 1 COP = 0.002 MOP 1 MOP = 509.3324 COP
23 2 2025 1 COP = 0.002 MOP 1 MOP = 509.3324 COP
24 2 2025 1 COP = 0.002 MOP 1 MOP = 509.8495 COP
25 2 2025 1 COP = 0.0019 MOP 1 MOP = 514.141 COP
26 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.9108 COP
27 2 2025 1 COP = 0.002 MOP 1 MOP = 512.6515 COP
28 2 2025 1 COP = 0.0019 MOP 1 MOP = 515.9348 COP

Mar 2025

日付COP-MOPMOP-COP
01 3 2025 1 COP = 0.0019 MOP 1 MOP = 519.2134 COP
02 3 2025 1 COP = 0.0019 MOP 1 MOP = 516.6069 COP
03 3 2025 1 COP = 0.0019 MOP 1 MOP = 517.4326 COP
04 3 2025 1 COP = 0.0019 MOP 1 MOP = 514.2261 COP
05 3 2025 1 COP = 0.0019 MOP 1 MOP = 519.6392 COP
06 3 2025 1 COP = 0.0019 MOP 1 MOP = 513.4338 COP
07 3 2025 1 COP = 0.002 MOP 1 MOP = 512.388 COP
08 3 2025 1 COP = 0.0019 MOP 1 MOP = 512.9724 COP
09 3 2025 1 COP = 0.002 MOP 1 MOP = 512.4308 COP
10 3 2025 1 COP = 0.0019 MOP 1 MOP = 516.8782 COP
11 3 2025 1 COP = 0.0019 MOP 1 MOP = 522.7233 COP
12 3 2025 1 COP = 0.0019 MOP 1 MOP = 516.0877 COP
13 3 2025 1 COP = 0.0019 MOP 1 MOP = 513.1404 COP
14 3 2025 1 COP = 0.0019 MOP 1 MOP = 515.1788 COP
15 3 2025 1 COP = 0.0019 MOP 1 MOP = 515.2981 COP
16 3 2025 1 COP = 0.0019 MOP 1 MOP = 514.0109 COP
17 3 2025 1 COP = 0.002 MOP 1 MOP = 512.3057 COP
18 3 2025 1 COP = 0.002 MOP 1 MOP = 508.9676 COP
19 3 2025 1 COP = 0.0019 MOP 1 MOP = 514.745 COP
20 3 2025 1 COP = 0.0019 MOP 1 MOP = 521.2961 COP
21 3 2025 1 COP = 0.0019 MOP 1 MOP = 522.7929 COP
22 3 2025 1 COP = 0.0019 MOP 1 MOP = 521.1105 COP
23 3 2025 1 COP = 0.0019 MOP 1 MOP = 519.8245 COP
24 3 2025 1 COP = 0.0019 MOP 1 MOP = 517.6005 COP
25 3 2025 1 COP = 0.0019 MOP 1 MOP = 517.4806 COP
26 3 2025 1 COP = 0.0019 MOP 1 MOP = 512.8671 COP
27 3 2025 1 COP = 0.0019 MOP 1 MOP = 516.0418 COP
28 3 2025 1 COP = 0.0019 MOP 1 MOP = 520.1197 COP
29 3 2025 1 COP = 0.0019 MOP 1 MOP = 515.1867 COP
30 3 2025 1 COP = 0.0019 MOP 1 MOP = 515.093 COP
31 3 2025 1 COP = 0.0019 MOP 1 MOP = 524.3229 COP

Apr 2025

日付COP-MOPMOP-COP
01 4 2025 1 COP = 0.0019 MOP 1 MOP = 522.7036 COP
02 4 2025 1 COP = 0.0019 MOP 1 MOP = 519.7112 COP
03 4 2025 1 COP = 0.0019 MOP 1 MOP = 517.8495 COP
04 4 2025 1 COP = 0.0019 MOP 1 MOP = 519.5242 COP
05 4 2025 1 COP = 0.0019 MOP 1 MOP = 519.1326 COP
06 4 2025 1 COP = 0.0019 MOP 1 MOP = 519.1326 COP
07 4 2025 1 COP = 0.0019 MOP 1 MOP = 522.3144 COP
08 4 2025 1 COP = 0.0018 MOP 1 MOP = 548.8521 COP
09 4 2025 1 COP = 0.0018 MOP 1 MOP = 553.987 COP
10 4 2025 1 COP = 0.0019 MOP 1 MOP = 538.61 COP
11 4 2025 1 COP = 0.0018 MOP 1 MOP = 546.8679 COP
12 4 2025 1 COP = 0.0018 MOP 1 MOP = 542.2123 COP
13 4 2025 1 COP = 0.0018 MOP 1 MOP = 541.1539 COP
14 4 2025 1 COP = 0.0019 MOP 1 MOP = 535.7659 COP
15 4 2025 1 COP = 0.0019 MOP 1 MOP = 538.762 COP
16 4 2025 1 COP = 0.0018 MOP 1 MOP = 544.5172 COP
17 4 2025 1 COP = 0.0019 MOP 1 MOP = 539.6631 COP
18 4 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
19 4 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
20 4 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
21 4 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
22 4 2025 1 COP = 0.0019 MOP 1 MOP = 535.6083 COP
23 4 2025 1 COP = 0.0019 MOP 1 MOP = 537.4801 COP
24 4 2025 1 COP = 0.0019 MOP 1 MOP = 538.7641 COP
25 4 2025 1 COP = 0.0019 MOP 1 MOP = 532.8335 COP
26 4 2025 1 COP = 0.0019 MOP 1 MOP = 528.5716 COP
27 4 2025 1 COP = 0.0019 MOP 1 MOP = 528.5716 COP
28 4 2025 1 COP = 0.0019 MOP 1 MOP = 527.7694 COP
29 4 2025 1 COP = 0.0019 MOP 1 MOP = 527.6485 COP
30 4 2025 1 COP = 0.0019 MOP 1 MOP = 525.426 COP

May 2025

日付COP-MOPMOP-COP
01 5 2025 1 COP = 0.0019 MOP 1 MOP = 528.1575 COP
02 5 2025 1 COP = 0.0019 MOP 1 MOP = 525.7891 COP
03 5 2025 1 COP = 0.0019 MOP 1 MOP = 533.3989 COP
04 5 2025 1 COP = 0.0019 MOP 1 MOP = 533.3989 COP
05 5 2025 1 COP = 0.0019 MOP 1 MOP = 532.9255 COP
06 5 2025 1 COP = 0.0019 MOP 1 MOP = 538.3865 COP
07 5 2025 1 COP = 0.0019 MOP 1 MOP = 538.2584 COP
08 5 2025 1 COP = 0.0019 MOP 1 MOP = 537.529 COP
09 5 2025 1 COP = 0.0019 MOP 1 MOP = 530.9526 COP
10 5 2025 1 COP = 0.0019 MOP 1 MOP = 529.1208 COP
11 5 2025 1 COP = 0.0019 MOP 1 MOP = 529.1208 COP
12 5 2025 1 COP = 0.0019 MOP 1 MOP = 528.843 COP
13 5 2025 1 COP = 0.0019 MOP 1 MOP = 526.5333 COP
14 5 2025 1 COP = 0.0019 MOP 1 MOP = 524.327 COP
15 5 2025 1 COP = 0.0019 MOP 1 MOP = 519.5274 COP
16 5 2025 1 COP = 0.0019 MOP 1 MOP = 521.8968 COP
17 5 2025 1 COP = 0.0019 MOP 1 MOP = 521.8515 COP
18 5 2025 1 COP = 0.0019 MOP 1 MOP = 521.8515 COP
19 5 2025 1 COP = 0.0019 MOP 1 MOP = 518.3895 COP
20 5 2025 1 COP = 0.0019 MOP 1 MOP = 517.4838 COP
21 5 2025 1 COP = 0.0019 MOP 1 MOP = 517.5857 COP
22 5 2025 1 COP = 0.0019 MOP 1 MOP = 518.2587 COP
23 5 2025 1 COP = 0.0019 MOP 1 MOP = 517.6453 COP
24 5 2025 1 COP = 0.0019 MOP 1 MOP = 517.9164 COP
25 5 2025 1 COP = 0.0019 MOP 1 MOP = 517.9164 COP
26 5 2025 1 COP = 0.0019 MOP 1 MOP = 515.4541 COP
27 5 2025 1 COP = 0.0019 MOP 1 MOP = 514.1438 COP
28 5 2025 1 COP = 0.002 MOP 1 MOP = 509.2417 COP
29 5 2025 1 COP = 0.002 MOP 1 MOP = 510.634 COP
30 5 2025 1 COP = 0.002 MOP 1 MOP = 510.2566 COP
31 5 2025 1 COP = 0.0019 MOP 1 MOP = 514.62 COP

Jun 2025

日付COP-MOPMOP-COP
01 6 2025 1 COP = 0.0019 MOP 1 MOP = 514.62 COP
02 6 2025 1 COP = 0.002 MOP 1 MOP = 511.6569 COP
03 6 2025 1 COP = 0.0019 MOP 1 MOP = 513.2195 COP
04 6 2025 1 COP = 0.002 MOP 1 MOP = 508.4948 COP
05 6 2025 1 COP = 0.002 MOP 1 MOP = 508.3196 COP
06 6 2025 1 COP = 0.002 MOP 1 MOP = 508.1715 COP
07 6 2025 1 COP = 0.002 MOP 1 MOP = 508.888 COP
08 6 2025 1 COP = 0.002 MOP 1 MOP = 508.888 COP
09 6 2025 1 COP = 0.002 MOP 1 MOP = 509.1011 COP
10 6 2025 1 COP = 0.002 MOP 1 MOP = 512.3128 COP
11 6 2025 1 COP = 0.0019 MOP 1 MOP = 519.9239 COP
12 6 2025 1 COP = 0.0019 MOP 1 MOP = 517.0428 COP
13 6 2025 1 COP = 0.0019 MOP 1 MOP = 513 COP
14 6 2025 1 COP = 0.0019 MOP 1 MOP = 513.7832 COP
15 6 2025 1 COP = 0.0019 MOP 1 MOP = 513.7832 COP
16 6 2025 1 COP = 0.002 MOP 1 MOP = 510.1046 COP
17 6 2025 1 COP = 0.002 MOP 1 MOP = 507.8786 COP
18 6 2025 1 COP = 0.002 MOP 1 MOP = 507.4983 COP
19 6 2025 1 COP = 0.002 MOP 1 MOP = 503.8069 COP
20 6 2025 1 COP = 0.002 MOP 1 MOP = 504.6873 COP
21 6 2025 1 COP = 0.002 MOP 1 MOP = 505.0871 COP
22 6 2025 1 COP = 0.002 MOP 1 MOP = 505.0871 COP
23 6 2025 1 COP = 0.002 MOP 1 MOP = 506.0841 COP
24 6 2025 1 COP = 0.002 MOP 1 MOP = 505.3998 COP
25 6 2025 1 COP = 0.002 MOP 1 MOP = 504.7103 COP
26 6 2025 1 COP = 0.002 MOP 1 MOP = 500.8074 COP
27 6 2025 1 COP = 0.002 MOP 1 MOP = 499.6858 COP
28 6 2025 1 COP = 0.002 MOP 1 MOP = 499.62 COP
29 6 2025 1 COP = 0.002 MOP 1 MOP = 499.62 COP
30 6 2025 1 COP = 0.002 MOP 1 MOP = 499.4411 COP

Jul 2025

日付COP-MOPMOP-COP
01 7 2025 1 COP = 0.002 MOP 1 MOP = 505.4381 COP
02 7 2025 1 COP = 0.002 MOP 1 MOP = 498.9499 COP
03 7 2025 1 COP = 0.002 MOP 1 MOP = 493.9865 COP
04 7 2025 1 COP = 0.002 MOP 1 MOP = 493.5805 COP
05 7 2025 1 COP = 0.002 MOP 1 MOP = 492.3974 COP
06 7 2025 1 COP = 0.002 MOP 1 MOP = 492.3974 COP
07 7 2025 1 COP = 0.002 MOP 1 MOP = 492.8109 COP
08 7 2025 1 COP = 0.002 MOP 1 MOP = 498.9474 COP
09 7 2025 1 COP = 0.002 MOP 1 MOP = 500.5824 COP
10 7 2025 1 COP = 0.002 MOP 1 MOP = 497.1019 COP
11 7 2025 1 COP = 0.002 MOP 1 MOP = 496.354 COP
12 7 2025 1 COP = 0.002 MOP 1 MOP = 496.4778 COP
13 7 2025 1 COP = 0.002 MOP 1 MOP = 496.4757 COP
14 7 2025 1 COP = 0.002 MOP 1 MOP = 494.7977 COP
15 7 2025 1 COP = 0.002 MOP 1 MOP = 494.6834 COP
16 7 2025 1 COP = 0.002 MOP 1 MOP = 498.825 COP
17 7 2025 1 COP = 0.002 MOP 1 MOP = 496.447 COP
18 7 2025 1 COP = 0.002 MOP 1 MOP = 496.3895 COP
19 7 2025 1 COP = 0.002 MOP 1 MOP = 497.0139 COP
20 7 2025 1 COP = 0.002 MOP 1 MOP = 497.0139 COP
21 7 2025 1 COP = 0.002 MOP 1 MOP = 496.9074 COP
22 7 2025 1 COP = 0.002 MOP 1 MOP = 499.0645 COP
23 7 2025 1 COP = 0.002 MOP 1 MOP = 503.7186 COP
24 7 2025 1 COP = 0.002 MOP 1 MOP = 499.8409 COP
25 7 2025 1 COP = 0.002 MOP 1 MOP = 503.4683 COP
26 7 2025 1 COP = 0.002 MOP 1 MOP = 503.691 COP
27 7 2025 1 COP = 0.002 MOP 1 MOP = 503.691 COP
28 7 2025 1 COP = 0.002 MOP 1 MOP = 502.5629 COP
29 7 2025 1 COP = 0.0019 MOP 1 MOP = 515.9056 COP
30 7 2025 1 COP = 0.002 MOP 1 MOP = 511.7878 COP
31 7 2025 1 COP = 0.0019 MOP 1 MOP = 518.2307 COP

Aug 2025

日付COP-MOPMOP-COP
01 8 2025 1 COP = 0.0019 MOP 1 MOP = 518.0032 COP
02 8 2025 1 COP = 0.0019 MOP 1 MOP = 517.9694 COP
03 8 2025 1 COP = 0.0019 MOP 1 MOP = 517.9694 COP
04 8 2025 1 COP = 0.002 MOP 1 MOP = 510.8055 COP
05 8 2025 1 COP = 0.002 MOP 1 MOP = 506.7475 COP
06 8 2025 1 COP = 0.002 MOP 1 MOP = 505.9251 COP
07 8 2025 1 COP = 0.002 MOP 1 MOP = 500.232 COP
08 8 2025 1 COP = 0.002 MOP 1 MOP = 500.9358 COP
09 8 2025 1 COP = 0.002 MOP 1 MOP = 500.5459 COP
10 8 2025 1 COP = 0.002 MOP 1 MOP = 500.9141 COP
11 8 2025 1 COP = 0.002 MOP 1 MOP = 500.7784 COP
12 8 2025 1 COP = 0.002 MOP 1 MOP = 497.6905 COP
13 8 2025 1 COP = 0.002 MOP 1 MOP = 497.0438 COP
14 8 2025 1 COP = 0.002 MOP 1 MOP = 497.8752 COP
15 8 2025 1 COP = 0.002 MOP 1 MOP = 501.0306 COP
16 8 2025 1 COP = 0.002 MOP 1 MOP = 498.5138 COP
17 8 2025 1 COP = 0.002 MOP 1 MOP = 502.9307 COP
18 8 2025 1 COP = 0.002 MOP 1 MOP = 498.7485 COP
19 8 2025 1 COP = 0.002 MOP 1 MOP = 499.4863 COP
20 8 2025 1 COP = 0.002 MOP 1 MOP = 501.0415 COP
21 8 2025 1 COP = 0.002 MOP 1 MOP = 500.1477 COP
22 8 2025 1 COP = 0.002 MOP 1 MOP = 501.0397 COP
23 8 2025 1 COP = 0.002 MOP 1 MOP = 498.3319 COP
24 8 2025 1 COP = 0.002 MOP 1 MOP = 500.4604 COP
25 8 2025 1 COP = 0.002 MOP 1 MOP = 498.7655 COP
26 8 2025 1 COP = 0.002 MOP 1 MOP = 498.6233 COP
27 8 2025 1 COP = 0.002 MOP 1 MOP = 505.835 COP
28 8 2025 1 COP = 0.002 MOP 1 MOP = 501.5083 COP
29 8 2025 1 COP = 0.002 MOP 1 MOP = 501.5291 COP
30 8 2025 1 COP = 0.002 MOP 1 MOP = 501.6651 COP
31 8 2025 1 COP = 0.002 MOP 1 MOP = 501.6651 COP

Sep 2025

日付COP-MOPMOP-COP
01 9 2025 1 COP = 0.002 MOP 1 MOP = 500.2598 COP
02 9 2025 1 COP = 0.002 MOP 1 MOP = 499.6435 COP
03 9 2025 1 COP = 0.002 MOP 1 MOP = 498.45 COP
04 9 2025 1 COP = 0.002 MOP 1 MOP = 498.0803 COP
05 9 2025 1 COP = 0.002 MOP 1 MOP = 495.8344 COP
06 9 2025 1 COP = 0.002 MOP 1 MOP = 496.206 COP
07 9 2025 1 COP = 0.002 MOP 1 MOP = 496.206 COP

COP-MOPおよびMOP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats