currencystats247.com

CurrencyStats247 > 為替レート > COP-MNTおよびMNT-COPの為替レート - 2026年

COP-MNTおよびMNT-COPの為替レート - 2026年

COP-MNTおよびMNT-COPの為替レート

下から2026年のCOP-MNTおよびMNT-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.9847 MNT
1 MNT = 1.0156 COP

Jan 2026

日付COP-MNTMNT-COP
01 1 2026 1 COP = 0.944 MNT 1 MNT = 1.0593 COP
02 1 2026 1 COP = 0.9436 MNT 1 MNT = 1.0598 COP
03 1 2026 1 COP = 0.9447 MNT 1 MNT = 1.0586 COP
04 1 2026 1 COP = 0.9442 MNT 1 MNT = 1.0591 COP
05 1 2026 1 COP = 0.9427 MNT 1 MNT = 1.0608 COP
06 1 2026 1 COP = 0.9456 MNT 1 MNT = 1.0575 COP
07 1 2026 1 COP = 0.957 MNT 1 MNT = 1.045 COP
08 1 2026 1 COP = 0.9499 MNT 1 MNT = 1.0528 COP
09 1 2026 1 COP = 0.9599 MNT 1 MNT = 1.0418 COP
10 1 2026 1 COP = 0.9588 MNT 1 MNT = 1.043 COP
11 1 2026 1 COP = 0.9585 MNT 1 MNT = 1.0432 COP
12 1 2026 1 COP = 0.9579 MNT 1 MNT = 1.0439 COP
13 1 2026 1 COP = 0.9597 MNT 1 MNT = 1.042 COP
14 1 2026 1 COP = 0.976 MNT 1 MNT = 1.0246 COP
15 1 2026 1 COP = 0.9692 MNT 1 MNT = 1.0318 COP
16 1 2026 1 COP = 0.966 MNT 1 MNT = 1.0352 COP
17 1 2026 1 COP = 0.966 MNT 1 MNT = 1.0352 COP
18 1 2026 1 COP = 0.9656 MNT 1 MNT = 1.0356 COP
19 1 2026 1 COP = 0.9647 MNT 1 MNT = 1.0366 COP
20 1 2026 1 COP = 0.9746 MNT 1 MNT = 1.0261 COP
21 1 2026 1 COP = 0.9711 MNT 1 MNT = 1.0298 COP
22 1 2026 1 COP = 0.9706 MNT 1 MNT = 1.0303 COP
23 1 2026 1 COP = 0.9897 MNT 1 MNT = 1.0104 COP
24 1 2026 1 COP = 0.9977 MNT 1 MNT = 1.0023 COP
25 1 2026 1 COP = 0.9968 MNT 1 MNT = 1.0032 COP
26 1 2026 1 COP = 0.9783 MNT 1 MNT = 1.0221 COP
27 1 2026 1 COP = 0.9673 MNT 1 MNT = 1.0338 COP
28 1 2026 1 COP = 0.9827 MNT 1 MNT = 1.0176 COP
29 1 2026 1 COP = 0.9718 MNT 1 MNT = 1.029 COP
30 1 2026 1 COP = 0.9781 MNT 1 MNT = 1.0224 COP
31 1 2026 1 COP = 0.971 MNT 1 MNT = 1.0299 COP

Feb 2026

日付COP-MNTMNT-COP
01 2 2026 1 COP = 0.9718 MNT 1 MNT = 1.029 COP
02 2 2026 1 COP = 0.9685 MNT 1 MNT = 1.0325 COP
03 2 2026 1 COP = 0.9833 MNT 1 MNT = 1.017 COP
04 2 2026 1 COP = 0.9839 MNT 1 MNT = 1.0164 COP
05 2 2026 1 COP = 0.9789 MNT 1 MNT = 1.0216 COP
06 2 2026 1 COP = 0.9667 MNT 1 MNT = 1.0345 COP
07 2 2026 1 COP = 0.969 MNT 1 MNT = 1.032 COP
08 2 2026 1 COP = 0.9644 MNT 1 MNT = 1.0369 COP
09 2 2026 1 COP = 0.9672 MNT 1 MNT = 1.0339 COP
10 2 2026 1 COP = 0.9719 MNT 1 MNT = 1.0289 COP
11 2 2026 1 COP = 0.9729 MNT 1 MNT = 1.0278 COP
12 2 2026 1 COP = 0.9747 MNT 1 MNT = 1.0259 COP
13 2 2026 1 COP = 0.9761 MNT 1 MNT = 1.0245 COP
14 2 2026 1 COP = 0.9786 MNT 1 MNT = 1.0219 COP
15 2 2026 1 COP = 0.9744 MNT 1 MNT = 1.0263 COP
16 2 2026 1 COP = 0.9726 MNT 1 MNT = 1.0281 COP
17 2 2026 1 COP = 0.9736 MNT 1 MNT = 1.0271 COP
18 2 2026 1 COP = 0.9771 MNT 1 MNT = 1.0234 COP
19 2 2026 1 COP = 0.9696 MNT 1 MNT = 1.0314 COP
20 2 2026 1 COP = 0.9647 MNT 1 MNT = 1.0366 COP
21 2 2026 1 COP = 0.9672 MNT 1 MNT = 1.0339 COP
22 2 2026 1 COP = 0.9669 MNT 1 MNT = 1.0342 COP
23 2 2026 1 COP = 0.9651 MNT 1 MNT = 1.0361 COP
24 2 2026 1 COP = 0.9663 MNT 1 MNT = 1.0349 COP
25 2 2026 1 COP = 0.9617 MNT 1 MNT = 1.0398 COP
26 2 2026 1 COP = 0.9567 MNT 1 MNT = 1.0452 COP
27 2 2026 1 COP = 0.9517 MNT 1 MNT = 1.0508 COP
28 2 2026 1 COP = 0.9496 MNT 1 MNT = 1.0531 COP

Mar 2026

日付COP-MNTMNT-COP
01 3 2026 1 COP = 0.9488 MNT 1 MNT = 1.054 COP
02 3 2026 1 COP = 0.9473 MNT 1 MNT = 1.0556 COP
03 3 2026 1 COP = 0.9474 MNT 1 MNT = 1.0556 COP
04 3 2026 1 COP = 0.9384 MNT 1 MNT = 1.0656 COP
05 3 2026 1 COP = 0.9479 MNT 1 MNT = 1.0549 COP
06 3 2026 1 COP = 0.9415 MNT 1 MNT = 1.0621 COP
07 3 2026 1 COP = 0.9503 MNT 1 MNT = 1.0523 COP
08 3 2026 1 COP = 0.9503 MNT 1 MNT = 1.0523 COP
09 3 2026 1 COP = 0.9509 MNT 1 MNT = 1.0516 COP
10 3 2026 1 COP = 0.9528 MNT 1 MNT = 1.0495 COP
11 3 2026 1 COP = 0.965 MNT 1 MNT = 1.0363 COP
12 3 2026 1 COP = 0.9636 MNT 1 MNT = 1.0378 COP
13 3 2026 1 COP = 0.9643 MNT 1 MNT = 1.037 COP
14 3 2026 1 COP = 0.9733 MNT 1 MNT = 1.0274 COP
15 3 2026 1 COP = 0.9693 MNT 1 MNT = 1.0317 COP
16 3 2026 1 COP = 0.9668 MNT 1 MNT = 1.0343 COP
17 3 2026 1 COP = 0.965 MNT 1 MNT = 1.0363 COP
18 3 2026 1 COP = 0.9652 MNT 1 MNT = 1.0361 COP
19 3 2026 1 COP = 0.9639 MNT 1 MNT = 1.0374 COP
20 3 2026 1 COP = 0.9665 MNT 1 MNT = 1.0347 COP
21 3 2026 1 COP = 0.9771 MNT 1 MNT = 1.0234 COP
22 3 2026 1 COP = 0.9724 MNT 1 MNT = 1.0284 COP
23 3 2026 1 COP = 0.9612 MNT 1 MNT = 1.0403 COP
24 3 2026 1 COP = 0.9614 MNT 1 MNT = 1.0402 COP
25 3 2026 1 COP = 0.9639 MNT 1 MNT = 1.0374 COP
26 3 2026 1 COP = 0.9682 MNT 1 MNT = 1.0328 COP
27 3 2026 1 COP = 0.9703 MNT 1 MNT = 1.0306 COP
28 3 2026 1 COP = 0.9704 MNT 1 MNT = 1.0305 COP
29 3 2026 1 COP = 0.9749 MNT 1 MNT = 1.0257 COP
30 3 2026 1 COP = 0.9722 MNT 1 MNT = 1.0286 COP
31 3 2026 1 COP = 0.9705 MNT 1 MNT = 1.0304 COP

Apr 2026

日付COP-MNTMNT-COP
01 4 2026 1 COP = 0.9698 MNT 1 MNT = 1.0311 COP
02 4 2026 1 COP = 0.9726 MNT 1 MNT = 1.0282 COP
03 4 2026 1 COP = 0.9771 MNT 1 MNT = 1.0234 COP
04 4 2026 1 COP = 0.974 MNT 1 MNT = 1.0266 COP
05 4 2026 1 COP = 0.9739 MNT 1 MNT = 1.0268 COP
06 4 2026 1 COP = 0.9738 MNT 1 MNT = 1.0269 COP
07 4 2026 1 COP = 0.9704 MNT 1 MNT = 1.0305 COP
08 4 2026 1 COP = 0.9677 MNT 1 MNT = 1.0334 COP
09 4 2026 1 COP = 0.9796 MNT 1 MNT = 1.0209 COP
10 4 2026 1 COP = 0.9837 MNT 1 MNT = 1.0166 COP
11 4 2026 1 COP = 0.9843 MNT 1 MNT = 1.016 COP
12 4 2026 1 COP = 0.9828 MNT 1 MNT = 1.0175 COP
13 4 2026 1 COP = 0.9797 MNT 1 MNT = 1.0207 COP
14 4 2026 1 COP = 0.9968 MNT 1 MNT = 1.0032 COP
15 4 2026 1 COP = 0.9953 MNT 1 MNT = 1.0047 COP
16 4 2026 1 COP = 0.9925 MNT 1 MNT = 1.0076 COP
17 4 2026 1 COP = 0.989 MNT 1 MNT = 1.0112 COP
18 4 2026 1 COP = 0.9899 MNT 1 MNT = 1.0102 COP
19 4 2026 1 COP = 0.9912 MNT 1 MNT = 1.0089 COP
20 4 2026 1 COP = 0.9931 MNT 1 MNT = 1.007 COP
21 4 2026 1 COP = 0.9992 MNT 1 MNT = 1.0008 COP
22 4 2026 1 COP = 0.9976 MNT 1 MNT = 1.0025 COP
23 4 2026 1 COP = 1.0021 MNT 1 MNT = 0.9979 COP
24 4 2026 1 COP = 1.0038 MNT 1 MNT = 0.9962 COP
25 4 2026 1 COP = 1.008 MNT 1 MNT = 0.9921 COP
26 4 2026 1 COP = 1.0065 MNT 1 MNT = 0.9936 COP
27 4 2026 1 COP = 1.0062 MNT 1 MNT = 0.9939 COP
28 4 2026 1 COP = 0.9936 MNT 1 MNT = 1.0065 COP
29 4 2026 1 COP = 0.9911 MNT 1 MNT = 1.009 COP
30 4 2026 1 COP = 0.9841 MNT 1 MNT = 1.0161 COP

May 2026

日付COP-MNTMNT-COP
01 5 2026 1 COP = 0.9791 MNT 1 MNT = 1.0213 COP
02 5 2026 1 COP = 0.9786 MNT 1 MNT = 1.0219 COP
03 5 2026 1 COP = 0.9782 MNT 1 MNT = 1.0222 COP
04 5 2026 1 COP = 0.978 MNT 1 MNT = 1.0225 COP
05 5 2026 1 COP = 0.9598 MNT 1 MNT = 1.0419 COP
06 5 2026 1 COP = 0.9632 MNT 1 MNT = 1.0382 COP
07 5 2026 1 COP = 0.9648 MNT 1 MNT = 1.0365 COP
08 5 2026 1 COP = 0.9572 MNT 1 MNT = 1.0447 COP
09 5 2026 1 COP = 0.9609 MNT 1 MNT = 1.0407 COP
10 5 2026 1 COP = 0.9606 MNT 1 MNT = 1.041 COP
11 5 2026 1 COP = 0.9553 MNT 1 MNT = 1.0468 COP
12 5 2026 1 COP = 0.952 MNT 1 MNT = 1.0504 COP
13 5 2026 1 COP = 0.945 MNT 1 MNT = 1.0582 COP
14 5 2026 1 COP = 0.9439 MNT 1 MNT = 1.0594 COP
15 5 2026 1 COP = 0.9444 MNT 1 MNT = 1.0589 COP
16 5 2026 1 COP = 0.9442 MNT 1 MNT = 1.0591 COP
17 5 2026 1 COP = 0.9442 MNT 1 MNT = 1.0591 COP
18 5 2026 1 COP = 0.9414 MNT 1 MNT = 1.0623 COP
19 5 2026 1 COP = 0.9418 MNT 1 MNT = 1.0618 COP
20 5 2026 1 COP = 0.9434 MNT 1 MNT = 1.06 COP
21 5 2026 1 COP = 0.9604 MNT 1 MNT = 1.0412 COP
22 5 2026 1 COP = 0.9696 MNT 1 MNT = 1.0314 COP
23 5 2026 1 COP = 0.9722 MNT 1 MNT = 1.0286 COP
24 5 2026 1 COP = 0.9728 MNT 1 MNT = 1.028 COP
25 5 2026 1 COP = 0.9731 MNT 1 MNT = 1.0276 COP
26 5 2026 1 COP = 0.9831 MNT 1 MNT = 1.0171 COP
27 5 2026 1 COP = 0.9734 MNT 1 MNT = 1.0273 COP
28 5 2026 1 COP = 0.9838 MNT 1 MNT = 1.0164 COP
29 5 2026 1 COP = 0.9794 MNT 1 MNT = 1.021 COP
30 5 2026 1 COP = 0.9695 MNT 1 MNT = 1.0315 COP
31 5 2026 1 COP = 0.9681 MNT 1 MNT = 1.0329 COP

Jun 2026

日付COP-MNTMNT-COP
01 6 2026 1 COP = 0.9666 MNT 1 MNT = 1.0346 COP
02 6 2026 1 COP = 1.0032 MNT 1 MNT = 0.9968 COP
03 6 2026 1 COP = 0.9963 MNT 1 MNT = 1.0037 COP

Jul 2026

日付COP-MNTMNT-COP
01 7 2026 1 COP = 1.0483 MNT 1 MNT = 0.954 COP
02 7 2026 1 COP = 1.0577 MNT 1 MNT = 0.9454 COP
03 7 2026 1 COP = 1.0628 MNT 1 MNT = 0.9409 COP
04 7 2026 1 COP = 1.0658 MNT 1 MNT = 0.9383 COP
05 7 2026 1 COP = 1.065 MNT 1 MNT = 0.939 COP
06 7 2026 1 COP = 1.0705 MNT 1 MNT = 0.9342 COP
07 7 2026 1 COP = 1.0685 MNT 1 MNT = 0.9359 COP
08 7 2026 1 COP = 1.0753 MNT 1 MNT = 0.93 COP
09 7 2026 1 COP = 1.0721 MNT 1 MNT = 0.9328 COP
10 7 2026 1 COP = 1.0859 MNT 1 MNT = 0.9209 COP
11 7 2026 1 COP = 1.1022 MNT 1 MNT = 0.9073 COP
12 7 2026 1 COP = 1.0882 MNT 1 MNT = 0.9189 COP
13 7 2026 1 COP = 1.1059 MNT 1 MNT = 0.9042 COP
14 7 2026 1 COP = 1.1056 MNT 1 MNT = 0.9045 COP
15 7 2026 1 COP = 1.0998 MNT 1 MNT = 0.9093 COP
16 7 2026 1 COP = 1.1094 MNT 1 MNT = 0.9014 COP
17 7 2026 1 COP = 1.1064 MNT 1 MNT = 0.9038 COP
18 7 2026 1 COP = 1.1128 MNT 1 MNT = 0.8986 COP
19 7 2026 1 COP = 1.1121 MNT 1 MNT = 0.8992 COP
20 7 2026 1 COP = 1.0982 MNT 1 MNT = 0.9106 COP
21 7 2026 1 COP = 1.1013 MNT 1 MNT = 0.908 COP
22 7 2026 1 COP = 1.1111 MNT 1 MNT = 0.9 COP
23 7 2026 1 COP = 1.1161 MNT 1 MNT = 0.896 COP
24 7 2026 1 COP = 1.1182 MNT 1 MNT = 0.8943 COP
25 7 2026 1 COP = 1.1232 MNT 1 MNT = 0.8903 COP

COP-MNTおよびMNT-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats