currencystats247.com

CurrencyStats247 > 為替レート > COP-MNTおよびMNT-COPの為替レート - 2025年

COP-MNTおよびMNT-COPの為替レート - 2025年

COP-MNTおよびMNT-COPの為替レート

下から2025年のCOP-MNTおよびMNT-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.829 MNT
1 MNT = 1.2063 COP

Jan 2025

日付COP-MNTMNT-COP
01 1 2025 1 COP = 0.7714 MNT 1 MNT = 1.2963 COP
02 1 2025 1 COP = 0.7713 MNT 1 MNT = 1.2965 COP
03 1 2025 1 COP = 0.7751 MNT 1 MNT = 1.2902 COP
04 1 2025 1 COP = 0.7779 MNT 1 MNT = 1.2855 COP
05 1 2025 1 COP = 0.7779 MNT 1 MNT = 1.2855 COP
06 1 2025 1 COP = 0.7817 MNT 1 MNT = 1.2793 COP
07 1 2025 1 COP = 0.7829 MNT 1 MNT = 1.2772 COP
08 1 2025 1 COP = 0.7836 MNT 1 MNT = 1.2762 COP
09 1 2025 1 COP = 0.7855 MNT 1 MNT = 1.2731 COP
10 1 2025 1 COP = 0.7844 MNT 1 MNT = 1.2749 COP
11 1 2025 1 COP = 0.7813 MNT 1 MNT = 1.2799 COP
12 1 2025 1 COP = 0.7813 MNT 1 MNT = 1.2799 COP
13 1 2025 1 COP = 0.7813 MNT 1 MNT = 1.2799 COP
14 1 2025 1 COP = 0.789 MNT 1 MNT = 1.2674 COP
15 1 2025 1 COP = 0.7927 MNT 1 MNT = 1.2615 COP
16 1 2025 1 COP = 0.7897 MNT 1 MNT = 1.2663 COP
17 1 2025 1 COP = 0.7816 MNT 1 MNT = 1.2794 COP
18 1 2025 1 COP = 0.7819 MNT 1 MNT = 1.279 COP
19 1 2025 1 COP = 0.7819 MNT 1 MNT = 1.279 COP
20 1 2025 1 COP = 0.7824 MNT 1 MNT = 1.2781 COP
21 1 2025 1 COP = 0.7887 MNT 1 MNT = 1.2679 COP
22 1 2025 1 COP = 0.7883 MNT 1 MNT = 1.2685 COP
23 1 2025 1 COP = 0.7975 MNT 1 MNT = 1.254 COP
24 1 2025 1 COP = 0.804 MNT 1 MNT = 1.2437 COP
25 1 2025 1 COP = 0.8047 MNT 1 MNT = 1.2427 COP
26 1 2025 1 COP = 0.8047 MNT 1 MNT = 1.2427 COP
27 1 2025 1 COP = 0.8047 MNT 1 MNT = 1.2427 COP
28 1 2025 1 COP = 0.809 MNT 1 MNT = 1.2361 COP
29 1 2025 1 COP = 0.8055 MNT 1 MNT = 1.2415 COP
30 1 2025 1 COP = 0.815 MNT 1 MNT = 1.2271 COP
31 1 2025 1 COP = 0.8165 MNT 1 MNT = 1.2248 COP

Feb 2025

日付COP-MNTMNT-COP
01 2 2025 1 COP = 0.8081 MNT 1 MNT = 1.2375 COP
02 2 2025 1 COP = 0.817 MNT 1 MNT = 1.2239 COP
03 2 2025 1 COP = 0.804 MNT 1 MNT = 1.2438 COP
04 2 2025 1 COP = 0.8164 MNT 1 MNT = 1.225 COP
05 2 2025 1 COP = 0.8157 MNT 1 MNT = 1.2259 COP
06 2 2025 1 COP = 0.8136 MNT 1 MNT = 1.2291 COP
07 2 2025 1 COP = 0.8203 MNT 1 MNT = 1.2191 COP
08 2 2025 1 COP = 0.818 MNT 1 MNT = 1.2224 COP
09 2 2025 1 COP = 0.818 MNT 1 MNT = 1.2224 COP
10 2 2025 1 COP = 0.8202 MNT 1 MNT = 1.2192 COP
11 2 2025 1 COP = 0.8216 MNT 1 MNT = 1.2172 COP
12 2 2025 1 COP = 0.8209 MNT 1 MNT = 1.2181 COP
13 2 2025 1 COP = 0.8306 MNT 1 MNT = 1.204 COP
14 2 2025 1 COP = 0.8385 MNT 1 MNT = 1.1926 COP
15 2 2025 1 COP = 0.839 MNT 1 MNT = 1.1918 COP
16 2 2025 1 COP = 0.839 MNT 1 MNT = 1.1918 COP
17 2 2025 1 COP = 0.839 MNT 1 MNT = 1.1919 COP
18 2 2025 1 COP = 0.8396 MNT 1 MNT = 1.191 COP
19 2 2025 1 COP = 0.8461 MNT 1 MNT = 1.1819 COP
20 2 2025 1 COP = 0.8447 MNT 1 MNT = 1.1839 COP
21 2 2025 1 COP = 0.8507 MNT 1 MNT = 1.1755 COP
22 2 2025 1 COP = 0.8497 MNT 1 MNT = 1.1768 COP
23 2 2025 1 COP = 0.8492 MNT 1 MNT = 1.1776 COP
24 2 2025 1 COP = 0.8483 MNT 1 MNT = 1.1788 COP
25 2 2025 1 COP = 0.8423 MNT 1 MNT = 1.1873 COP
26 2 2025 1 COP = 0.8391 MNT 1 MNT = 1.1917 COP
27 2 2025 1 COP = 0.845 MNT 1 MNT = 1.1834 COP
28 2 2025 1 COP = 0.8395 MNT 1 MNT = 1.1912 COP

Mar 2025

日付COP-MNTMNT-COP
01 3 2025 1 COP = 0.8349 MNT 1 MNT = 1.1978 COP
02 3 2025 1 COP = 0.8386 MNT 1 MNT = 1.1925 COP
03 3 2025 1 COP = 0.8372 MNT 1 MNT = 1.1945 COP
04 3 2025 1 COP = 0.8431 MNT 1 MNT = 1.1861 COP
05 3 2025 1 COP = 0.8356 MNT 1 MNT = 1.1968 COP
06 3 2025 1 COP = 0.8444 MNT 1 MNT = 1.1843 COP
07 3 2025 1 COP = 0.8454 MNT 1 MNT = 1.1828 COP
08 3 2025 1 COP = 0.8451 MNT 1 MNT = 1.1833 COP
09 3 2025 1 COP = 0.8451 MNT 1 MNT = 1.1833 COP
10 3 2025 1 COP = 0.8391 MNT 1 MNT = 1.1918 COP
11 3 2025 1 COP = 0.8299 MNT 1 MNT = 1.2049 COP
12 3 2025 1 COP = 0.8399 MNT 1 MNT = 1.1907 COP
13 3 2025 1 COP = 0.8448 MNT 1 MNT = 1.1837 COP
14 3 2025 1 COP = 0.8421 MNT 1 MNT = 1.1875 COP
15 3 2025 1 COP = 0.8442 MNT 1 MNT = 1.1845 COP
16 3 2025 1 COP = 0.8439 MNT 1 MNT = 1.1849 COP
17 3 2025 1 COP = 0.8466 MNT 1 MNT = 1.1811 COP
18 3 2025 1 COP = 0.8529 MNT 1 MNT = 1.1724 COP
19 3 2025 1 COP = 0.8441 MNT 1 MNT = 1.1847 COP
20 3 2025 1 COP = 0.8333 MNT 1 MNT = 1.2 COP
21 3 2025 1 COP = 0.8301 MNT 1 MNT = 1.2047 COP
22 3 2025 1 COP = 0.836 MNT 1 MNT = 1.1962 COP
23 3 2025 1 COP = 0.8367 MNT 1 MNT = 1.1952 COP
24 3 2025 1 COP = 0.8401 MNT 1 MNT = 1.1903 COP
25 3 2025 1 COP = 0.8403 MNT 1 MNT = 1.19 COP
26 3 2025 1 COP = 0.8474 MNT 1 MNT = 1.18 COP
27 3 2025 1 COP = 0.8427 MNT 1 MNT = 1.1867 COP
28 3 2025 1 COP = 0.8368 MNT 1 MNT = 1.1951 COP
29 3 2025 1 COP = 0.8459 MNT 1 MNT = 1.1822 COP
30 3 2025 1 COP = 0.8464 MNT 1 MNT = 1.1814 COP
31 3 2025 1 COP = 0.8318 MNT 1 MNT = 1.2022 COP

Apr 2025

日付COP-MNTMNT-COP
01 4 2025 1 COP = 0.8338 MNT 1 MNT = 1.1994 COP
02 4 2025 1 COP = 0.8357 MNT 1 MNT = 1.1966 COP
03 4 2025 1 COP = 0.8415 MNT 1 MNT = 1.1883 COP
04 4 2025 1 COP = 0.8446 MNT 1 MNT = 1.184 COP
05 4 2025 1 COP = 0.8393 MNT 1 MNT = 1.1915 COP
06 4 2025 1 COP = 0.8389 MNT 1 MNT = 1.192 COP
07 4 2025 1 COP = 0.839 MNT 1 MNT = 1.1918 COP
08 4 2025 1 COP = 0.7991 MNT 1 MNT = 1.2514 COP
09 4 2025 1 COP = 0.7943 MNT 1 MNT = 1.2589 COP
10 4 2025 1 COP = 0.8159 MNT 1 MNT = 1.2257 COP
11 4 2025 1 COP = 0.8038 MNT 1 MNT = 1.2441 COP
12 4 2025 1 COP = 0.8135 MNT 1 MNT = 1.2292 COP
13 4 2025 1 COP = 0.818 MNT 1 MNT = 1.2225 COP
14 4 2025 1 COP = 0.8261 MNT 1 MNT = 1.2105 COP
15 4 2025 1 COP = 0.8204 MNT 1 MNT = 1.2189 COP
16 4 2025 1 COP = 0.8148 MNT 1 MNT = 1.2273 COP
17 4 2025 1 COP = 0.8225 MNT 1 MNT = 1.2158 COP
18 4 2025 1 COP = 0.8207 MNT 1 MNT = 1.2185 COP
19 4 2025 1 COP = 0.8232 MNT 1 MNT = 1.2147 COP
20 4 2025 1 COP = 0.8274 MNT 1 MNT = 1.2085 COP
21 4 2025 1 COP = 0.8277 MNT 1 MNT = 1.2082 COP
22 4 2025 1 COP = 0.8272 MNT 1 MNT = 1.2088 COP
23 4 2025 1 COP = 0.8245 MNT 1 MNT = 1.2128 COP
24 4 2025 1 COP = 0.8235 MNT 1 MNT = 1.2143 COP
25 4 2025 1 COP = 0.8334 MNT 1 MNT = 1.1999 COP
26 4 2025 1 COP = 0.8402 MNT 1 MNT = 1.1901 COP
27 4 2025 1 COP = 0.8461 MNT 1 MNT = 1.1819 COP
28 4 2025 1 COP = 0.8467 MNT 1 MNT = 1.1811 COP
29 4 2025 1 COP = 0.8476 MNT 1 MNT = 1.1799 COP
30 4 2025 1 COP = 0.8514 MNT 1 MNT = 1.1746 COP

May 2025

日付COP-MNTMNT-COP
01 5 2025 1 COP = 0.8446 MNT 1 MNT = 1.184 COP
02 5 2025 1 COP = 0.851 MNT 1 MNT = 1.1751 COP
03 5 2025 1 COP = 0.8371 MNT 1 MNT = 1.1946 COP
04 5 2025 1 COP = 0.8371 MNT 1 MNT = 1.1947 COP
05 5 2025 1 COP = 0.8406 MNT 1 MNT = 1.1896 COP
06 5 2025 1 COP = 0.832 MNT 1 MNT = 1.2019 COP
07 5 2025 1 COP = 0.8312 MNT 1 MNT = 1.2031 COP
08 5 2025 1 COP = 0.8314 MNT 1 MNT = 1.2028 COP
09 5 2025 1 COP = 0.8408 MNT 1 MNT = 1.1893 COP
10 5 2025 1 COP = 0.8439 MNT 1 MNT = 1.1849 COP
11 5 2025 1 COP = 0.8434 MNT 1 MNT = 1.1857 COP
12 5 2025 1 COP = 0.8436 MNT 1 MNT = 1.1854 COP
13 5 2025 1 COP = 0.8459 MNT 1 MNT = 1.1821 COP
14 5 2025 1 COP = 0.8477 MNT 1 MNT = 1.1796 COP
15 5 2025 1 COP = 0.855 MNT 1 MNT = 1.1696 COP
16 5 2025 1 COP = 0.8531 MNT 1 MNT = 1.1722 COP
17 5 2025 1 COP = 0.8506 MNT 1 MNT = 1.1756 COP
18 5 2025 1 COP = 0.848 MNT 1 MNT = 1.1792 COP
19 5 2025 1 COP = 0.8557 MNT 1 MNT = 1.1686 COP
20 5 2025 1 COP = 0.8576 MNT 1 MNT = 1.166 COP
21 5 2025 1 COP = 0.8582 MNT 1 MNT = 1.1653 COP
22 5 2025 1 COP = 0.8572 MNT 1 MNT = 1.1666 COP
23 5 2025 1 COP = 0.856 MNT 1 MNT = 1.1683 COP
24 5 2025 1 COP = 0.8581 MNT 1 MNT = 1.1654 COP
25 5 2025 1 COP = 0.8574 MNT 1 MNT = 1.1663 COP
26 5 2025 1 COP = 0.8589 MNT 1 MNT = 1.1643 COP
27 5 2025 1 COP = 0.8618 MNT 1 MNT = 1.1603 COP
28 5 2025 1 COP = 0.8695 MNT 1 MNT = 1.15 COP
29 5 2025 1 COP = 0.8667 MNT 1 MNT = 1.1538 COP
30 5 2025 1 COP = 0.8682 MNT 1 MNT = 1.1518 COP
31 5 2025 1 COP = 0.8609 MNT 1 MNT = 1.1616 COP

Jun 2025

日付COP-MNTMNT-COP
01 6 2025 1 COP = 0.8603 MNT 1 MNT = 1.1624 COP
02 6 2025 1 COP = 0.8651 MNT 1 MNT = 1.1559 COP
03 6 2025 1 COP = 0.8622 MNT 1 MNT = 1.1599 COP
04 6 2025 1 COP = 0.8703 MNT 1 MNT = 1.149 COP
05 6 2025 1 COP = 0.8709 MNT 1 MNT = 1.1483 COP
06 6 2025 1 COP = 0.8715 MNT 1 MNT = 1.1474 COP

COP-MNTおよびMNT-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats