currencystats247.com

CurrencyStats247 > 為替レート > COP-MMKおよびMMK-COPの為替レート - 2025年

COP-MMKおよびMMK-COPの為替レート - 2025年

COP-MMKおよびMMK-COPの為替レート

下から2025年のCOP-MMKおよびMMK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.5578 MMK
1 MMK = 1.7927 COP

Jan 2025

日付COP-MMKMMK-COP
01 1 2025 1 COP = 0.7373 MMK 1 MMK = 1.3562 COP
02 1 2025 1 COP = 0.7372 MMK 1 MMK = 1.3564 COP
03 1 2025 1 COP = 0.7409 MMK 1 MMK = 1.3498 COP
04 1 2025 1 COP = 0.7436 MMK 1 MMK = 1.3449 COP
05 1 2025 1 COP = 0.7436 MMK 1 MMK = 1.3449 COP
06 1 2025 1 COP = 0.7472 MMK 1 MMK = 1.3384 COP
07 1 2025 1 COP = 0.7484 MMK 1 MMK = 1.3362 COP
08 1 2025 1 COP = 0.749 MMK 1 MMK = 1.3351 COP
09 1 2025 1 COP = 0.7508 MMK 1 MMK = 1.3319 COP
10 1 2025 1 COP = 0.7497 MMK 1 MMK = 1.3338 COP
11 1 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
12 1 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
13 1 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
14 1 2025 1 COP = 0.7542 MMK 1 MMK = 1.3259 COP
15 1 2025 1 COP = 0.7577 MMK 1 MMK = 1.3197 COP
16 1 2025 1 COP = 0.7548 MMK 1 MMK = 1.3248 COP
17 1 2025 1 COP = 0.7471 MMK 1 MMK = 1.3385 COP
18 1 2025 1 COP = 0.7474 MMK 1 MMK = 1.338 COP
19 1 2025 1 COP = 0.7474 MMK 1 MMK = 1.338 COP
20 1 2025 1 COP = 0.7479 MMK 1 MMK = 1.3371 COP
21 1 2025 1 COP = 0.7539 MMK 1 MMK = 1.3265 COP
22 1 2025 1 COP = 0.7535 MMK 1 MMK = 1.3271 COP
23 1 2025 1 COP = 0.7622 MMK 1 MMK = 1.3119 COP
24 1 2025 1 COP = 0.7685 MMK 1 MMK = 1.3012 COP
25 1 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
26 1 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
27 1 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
28 1 2025 1 COP = 0.7733 MMK 1 MMK = 1.2932 COP
29 1 2025 1 COP = 0.7699 MMK 1 MMK = 1.2988 COP
30 1 2025 1 COP = 0.779 MMK 1 MMK = 1.2838 COP
31 1 2025 1 COP = 0.7804 MMK 1 MMK = 1.2814 COP

Feb 2025

日付COP-MMKMMK-COP
01 2 2025 1 COP = 0.7724 MMK 1 MMK = 1.2947 COP
02 2 2025 1 COP = 0.781 MMK 1 MMK = 1.2805 COP
03 2 2025 1 COP = 0.7685 MMK 1 MMK = 1.3012 COP
04 2 2025 1 COP = 0.7803 MMK 1 MMK = 1.2815 COP
05 2 2025 1 COP = 0.7797 MMK 1 MMK = 1.2826 COP
06 2 2025 1 COP = 0.7777 MMK 1 MMK = 1.2859 COP
07 2 2025 1 COP = 0.784 MMK 1 MMK = 1.2754 COP
08 2 2025 1 COP = 0.7819 MMK 1 MMK = 1.2789 COP
09 2 2025 1 COP = 0.7819 MMK 1 MMK = 1.2789 COP
10 2 2025 1 COP = 0.784 MMK 1 MMK = 1.2755 COP
11 2 2025 1 COP = 0.7853 MMK 1 MMK = 1.2734 COP
12 2 2025 1 COP = 0.7847 MMK 1 MMK = 1.2744 COP
13 2 2025 1 COP = 0.5037 MMK 1 MMK = 1.9854 COP
14 2 2025 1 COP = 0.7869 MMK 1 MMK = 1.2709 COP
15 2 2025 1 COP = 0.7874 MMK 1 MMK = 1.2701 COP
16 2 2025 1 COP = 0.7874 MMK 1 MMK = 1.2701 COP
17 2 2025 1 COP = 0.7873 MMK 1 MMK = 1.2702 COP
18 2 2025 1 COP = 0.5082 MMK 1 MMK = 1.9678 COP
19 2 2025 1 COP = 0.5128 MMK 1 MMK = 1.9501 COP
20 2 2025 1 COP = 0.5119 MMK 1 MMK = 1.9533 COP
21 2 2025 1 COP = 0.5153 MMK 1 MMK = 1.9406 COP
22 2 2025 1 COP = 0.5147 MMK 1 MMK = 1.9429 COP
23 2 2025 1 COP = 0.5149 MMK 1 MMK = 1.9422 COP
24 2 2025 1 COP = 0.5145 MMK 1 MMK = 1.9437 COP
25 2 2025 1 COP = 0.5102 MMK 1 MMK = 1.9601 COP
26 2 2025 1 COP = 0.5081 MMK 1 MMK = 1.9681 COP
27 2 2025 1 COP = 0.5114 MMK 1 MMK = 1.9553 COP
28 2 2025 1 COP = 0.508 MMK 1 MMK = 1.9685 COP

Mar 2025

日付COP-MMKMMK-COP
01 3 2025 1 COP = 0.5047 MMK 1 MMK = 1.9812 COP
02 3 2025 1 COP = 0.5073 MMK 1 MMK = 1.9713 COP
03 3 2025 1 COP = 0.5065 MMK 1 MMK = 1.9745 COP
04 3 2025 1 COP = 0.5098 MMK 1 MMK = 1.9615 COP
05 3 2025 1 COP = 0.5053 MMK 1 MMK = 1.9789 COP
06 3 2025 1 COP = 0.5106 MMK 1 MMK = 1.9585 COP
07 3 2025 1 COP = 0.5115 MMK 1 MMK = 1.955 COP
08 3 2025 1 COP = 0.5112 MMK 1 MMK = 1.9563 COP
09 3 2025 1 COP = 0.5112 MMK 1 MMK = 1.9563 COP
10 3 2025 1 COP = 0.5076 MMK 1 MMK = 1.9701 COP
11 3 2025 1 COP = 0.5018 MMK 1 MMK = 1.9927 COP
12 3 2025 1 COP = 0.5078 MMK 1 MMK = 1.9693 COP
13 3 2025 1 COP = 0.511 MMK 1 MMK = 1.957 COP
14 3 2025 1 COP = 0.5089 MMK 1 MMK = 1.965 COP
15 3 2025 1 COP = 0.5099 MMK 1 MMK = 1.961 COP
16 3 2025 1 COP = 0.5102 MMK 1 MMK = 1.96 COP
17 3 2025 1 COP = 0.512 MMK 1 MMK = 1.9531 COP
18 3 2025 1 COP = 0.5152 MMK 1 MMK = 1.9409 COP
19 3 2025 1 COP = 0.5096 MMK 1 MMK = 1.9624 COP
20 3 2025 1 COP = 0.5032 MMK 1 MMK = 1.9873 COP
21 3 2025 1 COP = 0.5015 MMK 1 MMK = 1.994 COP
22 3 2025 1 COP = 0.5044 MMK 1 MMK = 1.9826 COP
23 3 2025 1 COP = 0.5045 MMK 1 MMK = 1.9821 COP
24 3 2025 1 COP = 0.5067 MMK 1 MMK = 1.9737 COP
25 3 2025 1 COP = 0.5067 MMK 1 MMK = 1.9737 COP
26 3 2025 1 COP = 0.5109 MMK 1 MMK = 1.9575 COP
27 3 2025 1 COP = 0.5082 MMK 1 MMK = 1.9677 COP
28 3 2025 1 COP = 0.5038 MMK 1 MMK = 1.9848 COP
29 3 2025 1 COP = 0.5085 MMK 1 MMK = 1.9665 COP
30 3 2025 1 COP = 0.5087 MMK 1 MMK = 1.9657 COP
31 3 2025 1 COP = 0.4999 MMK 1 MMK = 2.0004 COP

Apr 2025

日付COP-MMKMMK-COP
01 4 2025 1 COP = 0.5013 MMK 1 MMK = 1.9949 COP
02 4 2025 1 COP = 0.504 MMK 1 MMK = 1.984 COP
03 4 2025 1 COP = 0.5057 MMK 1 MMK = 1.9773 COP
04 4 2025 1 COP = 0.506 MMK 1 MMK = 1.9764 COP
05 4 2025 1 COP = 0.5021 MMK 1 MMK = 1.9918 COP
06 4 2025 1 COP = 0.502 MMK 1 MMK = 1.9919 COP
07 4 2025 1 COP = 0.5021 MMK 1 MMK = 1.9915 COP
08 4 2025 1 COP = 0.478 MMK 1 MMK = 2.0922 COP
09 4 2025 1 COP = 0.4745 MMK 1 MMK = 2.1073 COP
10 4 2025 1 COP = 0.4879 MMK 1 MMK = 2.0494 COP
11 4 2025 1 COP = 0.4804 MMK 1 MMK = 2.0816 COP
12 4 2025 1 COP = 0.4857 MMK 1 MMK = 2.0587 COP
13 4 2025 1 COP = 0.4857 MMK 1 MMK = 2.059 COP
14 4 2025 1 COP = 0.4907 MMK 1 MMK = 2.0379 COP
15 4 2025 1 COP = 0.4872 MMK 1 MMK = 2.0525 COP
16 4 2025 1 COP = 0.4826 MMK 1 MMK = 2.0722 COP
17 4 2025 1 COP = 0.4868 MMK 1 MMK = 2.0542 COP
18 4 2025 1 COP = 0.4871 MMK 1 MMK = 2.053 COP
19 4 2025 1 COP = 0.4871 MMK 1 MMK = 2.0528 COP
20 4 2025 1 COP = 0.4871 MMK 1 MMK = 2.053 COP
21 4 2025 1 COP = 0.4872 MMK 1 MMK = 2.0527 COP
22 4 2025 1 COP = 0.4906 MMK 1 MMK = 2.0381 COP
23 4 2025 1 COP = 0.4887 MMK 1 MMK = 2.0461 COP
24 4 2025 1 COP = 0.4879 MMK 1 MMK = 2.0496 COP
25 4 2025 1 COP = 0.4932 MMK 1 MMK = 2.0276 COP
26 4 2025 1 COP = 0.4971 MMK 1 MMK = 2.0117 COP
27 4 2025 1 COP = 0.4972 MMK 1 MMK = 2.0113 COP
28 4 2025 1 COP = 0.4979 MMK 1 MMK = 2.0085 COP
29 4 2025 1 COP = 0.4982 MMK 1 MMK = 2.0073 COP
30 4 2025 1 COP = 0.5002 MMK 1 MMK = 1.9992 COP

May 2025

日付COP-MMKMMK-COP
01 5 2025 1 COP = 0.4961 MMK 1 MMK = 2.0157 COP
02 5 2025 1 COP = 0.5 MMK 1 MMK = 2 COP
03 5 2025 1 COP = 0.4918 MMK 1 MMK = 2.0335 COP
04 5 2025 1 COP = 0.4919 MMK 1 MMK = 2.0331 COP
05 5 2025 1 COP = 0.494 MMK 1 MMK = 2.0244 COP
06 5 2025 1 COP = 0.4887 MMK 1 MMK = 2.0464 COP
07 5 2025 1 COP = 0.488 MMK 1 MMK = 2.0494 COP
08 5 2025 1 COP = 0.4884 MMK 1 MMK = 2.0475 COP
09 5 2025 1 COP = 0.4938 MMK 1 MMK = 2.0251 COP
10 5 2025 1 COP = 0.4954 MMK 1 MMK = 2.0184 COP
11 5 2025 1 COP = 0.4955 MMK 1 MMK = 2.0181 COP
12 5 2025 1 COP = 0.4956 MMK 1 MMK = 2.0178 COP
13 5 2025 1 COP = 0.4969 MMK 1 MMK = 2.0123 COP
14 5 2025 1 COP = 0.4975 MMK 1 MMK = 2.0102 COP
15 5 2025 1 COP = 0.5021 MMK 1 MMK = 1.9916 COP
16 5 2025 1 COP = 0.5 MMK 1 MMK = 2.0001 COP
17 5 2025 1 COP = 0.4982 MMK 1 MMK = 2.0072 COP
18 5 2025 1 COP = 0.4982 MMK 1 MMK = 2.0071 COP
19 5 2025 1 COP = 0.5027 MMK 1 MMK = 1.9891 COP
20 5 2025 1 COP = 0.5034 MMK 1 MMK = 1.9863 COP
21 5 2025 1 COP = 0.5032 MMK 1 MMK = 1.9874 COP
22 5 2025 1 COP = 0.5032 MMK 1 MMK = 1.9872 COP
23 5 2025 1 COP = 0.5027 MMK 1 MMK = 1.9891 COP
24 5 2025 1 COP = 0.5034 MMK 1 MMK = 1.9864 COP
25 5 2025 1 COP = 0.5034 MMK 1 MMK = 1.9864 COP
26 5 2025 1 COP = 0.5047 MMK 1 MMK = 1.9815 COP
27 5 2025 1 COP = 0.5058 MMK 1 MMK = 1.9769 COP
28 5 2025 1 COP = 0.5105 MMK 1 MMK = 1.9589 COP
29 5 2025 1 COP = 0.509 MMK 1 MMK = 1.9645 COP
30 5 2025 1 COP = 0.5097 MMK 1 MMK = 1.9621 COP
31 5 2025 1 COP = 0.5053 MMK 1 MMK = 1.9789 COP

Jun 2025

日付COP-MMKMMK-COP
01 6 2025 1 COP = 0.5053 MMK 1 MMK = 1.9789 COP
02 6 2025 1 COP = 0.5082 MMK 1 MMK = 1.9677 COP
03 6 2025 1 COP = 0.506 MMK 1 MMK = 1.9764 COP
04 6 2025 1 COP = 0.5111 MMK 1 MMK = 1.9568 COP
05 6 2025 1 COP = 0.511 MMK 1 MMK = 1.957 COP
06 6 2025 1 COP = 0.5113 MMK 1 MMK = 1.9558 COP
07 6 2025 1 COP = 0.5096 MMK 1 MMK = 1.9622 COP
08 6 2025 1 COP = 0.5097 MMK 1 MMK = 1.9621 COP
09 6 2025 1 COP = 0.5102 MMK 1 MMK = 1.9601 COP
10 6 2025 1 COP = 0.5072 MMK 1 MMK = 1.9718 COP
11 6 2025 1 COP = 0.4993 MMK 1 MMK = 2.0029 COP
12 6 2025 1 COP = 0.5023 MMK 1 MMK = 1.9908 COP
13 6 2025 1 COP = 0.5058 MMK 1 MMK = 1.977 COP
14 6 2025 1 COP = 0.5076 MMK 1 MMK = 1.97 COP
15 6 2025 1 COP = 0.5077 MMK 1 MMK = 1.9696 COP
16 6 2025 1 COP = 0.5094 MMK 1 MMK = 1.9632 COP
17 6 2025 1 COP = 0.5113 MMK 1 MMK = 1.9557 COP
18 6 2025 1 COP = 0.5119 MMK 1 MMK = 1.9534 COP
19 6 2025 1 COP = 0.5158 MMK 1 MMK = 1.9389 COP
20 6 2025 1 COP = 0.5142 MMK 1 MMK = 1.9449 COP
21 6 2025 1 COP = 0.5142 MMK 1 MMK = 1.9447 COP
22 6 2025 1 COP = 0.5143 MMK 1 MMK = 1.9444 COP
23 6 2025 1 COP = 0.5135 MMK 1 MMK = 1.9474 COP
24 6 2025 1 COP = 0.5141 MMK 1 MMK = 1.9452 COP
25 6 2025 1 COP = 0.5147 MMK 1 MMK = 1.9427 COP
26 6 2025 1 COP = 0.5178 MMK 1 MMK = 1.9312 COP
27 6 2025 1 COP = 0.5198 MMK 1 MMK = 1.924 COP
28 6 2025 1 COP = 0.5201 MMK 1 MMK = 1.9229 COP
29 6 2025 1 COP = 0.5201 MMK 1 MMK = 1.9228 COP
30 6 2025 1 COP = 0.52 MMK 1 MMK = 1.9232 COP

Jul 2025

日付COP-MMKMMK-COP
01 7 2025 1 COP = 0.5136 MMK 1 MMK = 1.9471 COP
02 7 2025 1 COP = 0.5204 MMK 1 MMK = 1.9216 COP
03 7 2025 1 COP = 0.5255 MMK 1 MMK = 1.9029 COP
04 7 2025 1 COP = 0.5263 MMK 1 MMK = 1.9001 COP
05 7 2025 1 COP = 0.5274 MMK 1 MMK = 1.8963 COP
06 7 2025 1 COP = 0.5274 MMK 1 MMK = 1.896 COP
07 7 2025 1 COP = 0.5268 MMK 1 MMK = 1.8982 COP
08 7 2025 1 COP = 0.5206 MMK 1 MMK = 1.9208 COP
09 7 2025 1 COP = 0.5187 MMK 1 MMK = 1.9277 COP
10 7 2025 1 COP = 0.522 MMK 1 MMK = 1.9156 COP
11 7 2025 1 COP = 0.5231 MMK 1 MMK = 1.9117 COP
12 7 2025 1 COP = 0.5231 MMK 1 MMK = 1.9117 COP
13 7 2025 1 COP = 0.5231 MMK 1 MMK = 1.9116 COP
14 7 2025 1 COP = 0.5249 MMK 1 MMK = 1.9051 COP
15 7 2025 1 COP = 0.5246 MMK 1 MMK = 1.9063 COP
16 7 2025 1 COP = 0.5203 MMK 1 MMK = 1.9219 COP
17 7 2025 1 COP = 0.5229 MMK 1 MMK = 1.9124 COP
18 7 2025 1 COP = 0.5233 MMK 1 MMK = 1.911 COP
19 7 2025 1 COP = 0.5219 MMK 1 MMK = 1.916 COP
20 7 2025 1 COP = 0.5221 MMK 1 MMK = 1.9154 COP
21 7 2025 1 COP = 0.5233 MMK 1 MMK = 1.9109 COP
22 7 2025 1 COP = 0.5201 MMK 1 MMK = 1.9226 COP
23 7 2025 1 COP = 0.5154 MMK 1 MMK = 1.9401 COP
24 7 2025 1 COP = 0.5193 MMK 1 MMK = 1.9257 COP
25 7 2025 1 COP = 0.5154 MMK 1 MMK = 1.9404 COP
26 7 2025 1 COP = 0.5163 MMK 1 MMK = 1.9368 COP
27 7 2025 1 COP = 0.5164 MMK 1 MMK = 1.9365 COP
28 7 2025 1 COP = 0.5164 MMK 1 MMK = 1.9363 COP
29 7 2025 1 COP = 0.5027 MMK 1 MMK = 1.9892 COP
30 7 2025 1 COP = 0.507 MMK 1 MMK = 1.9724 COP
31 7 2025 1 COP = 0.5012 MMK 1 MMK = 1.9953 COP

Aug 2025

日付COP-MMKMMK-COP
01 8 2025 1 COP = 0.5012 MMK 1 MMK = 1.9952 COP
02 8 2025 1 COP = 0.509 MMK 1 MMK = 1.9648 COP
03 8 2025 1 COP = 0.5091 MMK 1 MMK = 1.9642 COP
04 8 2025 1 COP = 0.5087 MMK 1 MMK = 1.9658 COP
05 8 2025 1 COP = 0.5121 MMK 1 MMK = 1.9528 COP
06 8 2025 1 COP = 0.5132 MMK 1 MMK = 1.9485 COP
07 8 2025 1 COP = 0.5185 MMK 1 MMK = 1.9288 COP
08 8 2025 1 COP = 0.5187 MMK 1 MMK = 1.9278 COP
09 8 2025 1 COP = 0.5191 MMK 1 MMK = 1.9264 COP
10 8 2025 1 COP = 0.5191 MMK 1 MMK = 1.9264 COP
11 8 2025 1 COP = 0.5182 MMK 1 MMK = 1.9297 COP
12 8 2025 1 COP = 0.5215 MMK 1 MMK = 1.9177 COP
13 8 2025 1 COP = 0.5222 MMK 1 MMK = 1.9149 COP
14 8 2025 1 COP = 0.5218 MMK 1 MMK = 1.9166 COP
15 8 2025 1 COP = 0.5184 MMK 1 MMK = 1.929 COP
16 8 2025 1 COP = 0.5226 MMK 1 MMK = 1.9137 COP
17 8 2025 1 COP = 0.5188 MMK 1 MMK = 1.9275 COP
18 8 2025 1 COP = 0.5228 MMK 1 MMK = 1.9127 COP
19 8 2025 1 COP = 0.5227 MMK 1 MMK = 1.9132 COP
20 8 2025 1 COP = 0.5203 MMK 1 MMK = 1.922 COP
21 8 2025 1 COP = 0.5216 MMK 1 MMK = 1.917 COP
22 8 2025 1 COP = 0.5205 MMK 1 MMK = 1.9212 COP
23 8 2025 1 COP = 0.5232 MMK 1 MMK = 1.9114 COP
24 8 2025 1 COP = 0.5266 MMK 1 MMK = 1.8991 COP
25 8 2025 1 COP = 0.5235 MMK 1 MMK = 1.9104 COP
26 8 2025 1 COP = 0.5214 MMK 1 MMK = 1.9178 COP
27 8 2025 1 COP = 0.5178 MMK 1 MMK = 1.9313 COP
28 8 2025 1 COP = 0.5211 MMK 1 MMK = 1.9189 COP
29 8 2025 1 COP = 0.5213 MMK 1 MMK = 1.9183 COP
30 8 2025 1 COP = 0.5221 MMK 1 MMK = 1.9154 COP
31 8 2025 1 COP = 0.5221 MMK 1 MMK = 1.9153 COP

Sep 2025

日付COP-MMKMMK-COP
01 9 2025 1 COP = 0.5229 MMK 1 MMK = 1.9126 COP
02 9 2025 1 COP = 0.5226 MMK 1 MMK = 1.9134 COP
03 9 2025 1 COP = 0.5241 MMK 1 MMK = 1.908 COP
04 9 2025 1 COP = 0.5243 MMK 1 MMK = 1.9072 COP
05 9 2025 1 COP = 0.5266 MMK 1 MMK = 1.8991 COP
06 9 2025 1 COP = 0.5278 MMK 1 MMK = 1.8945 COP
07 9 2025 1 COP = 0.5278 MMK 1 MMK = 1.8945 COP

COP-MMKおよびMMK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats