currencystats247.com

CurrencyStats247 > 為替レート > COP-MKDおよびMKD-COPの為替レート - 2026年

COP-MKDおよびMKD-COPの為替レート - 2026年

COP-MKDおよびMKD-COPの為替レート

下から2026年のCOP-MKDおよびMKD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0146 MKD
1 MKD = 68.6081 COP

Jan 2026

日付COP-MKDMKD-COP
01 1 2026 1 COP = 0.0139 MKD 1 MKD = 71.8669 COP
02 1 2026 1 COP = 0.0139 MKD 1 MKD = 71.8729 COP
03 1 2026 1 COP = 0.0139 MKD 1 MKD = 71.8057 COP
04 1 2026 1 COP = 0.0139 MKD 1 MKD = 71.8057 COP
05 1 2026 1 COP = 0.014 MKD 1 MKD = 71.6414 COP
06 1 2026 1 COP = 0.014 MKD 1 MKD = 71.5829 COP
07 1 2026 1 COP = 0.0142 MKD 1 MKD = 70.5814 COP
08 1 2026 1 COP = 0.0141 MKD 1 MKD = 71.0764 COP
09 1 2026 1 COP = 0.0143 MKD 1 MKD = 70.1526 COP
10 1 2026 1 COP = 0.0142 MKD 1 MKD = 70.1962 COP
11 1 2026 1 COP = 0.0142 MKD 1 MKD = 70.1962 COP
12 1 2026 1 COP = 0.0142 MKD 1 MKD = 70.5066 COP
13 1 2026 1 COP = 0.0142 MKD 1 MKD = 70.2878 COP
14 1 2026 1 COP = 0.0145 MKD 1 MKD = 69.0696 COP
15 1 2026 1 COP = 0.0144 MKD 1 MKD = 69.4836 COP
16 1 2026 1 COP = 0.0144 MKD 1 MKD = 69.6248 COP
17 1 2026 1 COP = 0.0144 MKD 1 MKD = 69.5752 COP
18 1 2026 1 COP = 0.0144 MKD 1 MKD = 69.5752 COP
19 1 2026 1 COP = 0.0143 MKD 1 MKD = 69.7941 COP
20 1 2026 1 COP = 0.0144 MKD 1 MKD = 69.6661 COP
21 1 2026 1 COP = 0.0143 MKD 1 MKD = 69.8455 COP
22 1 2026 1 COP = 0.0143 MKD 1 MKD = 69.8113 COP
23 1 2026 1 COP = 0.0146 MKD 1 MKD = 68.6381 COP
24 1 2026 1 COP = 0.0146 MKD 1 MKD = 68.6289 COP
25 1 2026 1 COP = 0.0146 MKD 1 MKD = 68.6289 COP
26 1 2026 1 COP = 0.0143 MKD 1 MKD = 70.1139 COP
27 1 2026 1 COP = 0.0141 MKD 1 MKD = 71.1364 COP
28 1 2026 1 COP = 0.0142 MKD 1 MKD = 70.6235 COP
29 1 2026 1 COP = 0.0141 MKD 1 MKD = 71.1057 COP
30 1 2026 1 COP = 0.0141 MKD 1 MKD = 70.6983 COP
31 1 2026 1 COP = 0.0142 MKD 1 MKD = 70.6606 COP

Feb 2026

日付COP-MKDMKD-COP
01 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.5759 COP
02 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.7798 COP
03 2 2026 1 COP = 0.0144 MKD 1 MKD = 69.4235 COP
04 2 2026 1 COP = 0.0144 MKD 1 MKD = 69.5431 COP
05 2 2026 1 COP = 0.0143 MKD 1 MKD = 69.7453 COP
06 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.8341 COP
07 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.6832 COP
08 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.9685 COP
09 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.9993 COP
10 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.9565 COP
11 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.8665 COP
12 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.7949 COP
13 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.5912 COP
14 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.5038 COP
15 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.4981 COP
16 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.5497 COP
17 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.3649 COP
18 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.3517 COP
19 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.3476 COP
20 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.6289 COP
21 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.5897 COP
22 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.5897 COP
23 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.6499 COP
24 2 2026 1 COP = 0.0142 MKD 1 MKD = 70.5697 COP
25 2 2026 1 COP = 0.0141 MKD 1 MKD = 70.9427 COP
26 2 2026 1 COP = 0.014 MKD 1 MKD = 71.4505 COP
27 2 2026 1 COP = 0.0139 MKD 1 MKD = 72.1173 COP
28 2 2026 1 COP = 0.0139 MKD 1 MKD = 72.0707 COP

Mar 2026

日付COP-MKDMKD-COP
01 3 2026 1 COP = 0.0139 MKD 1 MKD = 72.0766 COP
02 3 2026 1 COP = 0.014 MKD 1 MKD = 71.6286 COP
03 3 2026 1 COP = 0.0141 MKD 1 MKD = 70.9187 COP
04 3 2026 1 COP = 0.0139 MKD 1 MKD = 71.8255 COP
05 3 2026 1 COP = 0.0141 MKD 1 MKD = 70.9043 COP
06 3 2026 1 COP = 0.014 MKD 1 MKD = 71.1759 COP
07 3 2026 1 COP = 0.0141 MKD 1 MKD = 70.8128 COP
08 3 2026 1 COP = 0.0141 MKD 1 MKD = 70.8128 COP
09 3 2026 1 COP = 0.0142 MKD 1 MKD = 70.4005 COP
10 3 2026 1 COP = 0.0141 MKD 1 MKD = 70.9771 COP
11 3 2026 1 COP = 0.0143 MKD 1 MKD = 69.7526 COP
12 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.3905 COP
13 3 2026 1 COP = 0.0145 MKD 1 MKD = 68.8814 COP
14 3 2026 1 COP = 0.0146 MKD 1 MKD = 68.5156 COP
15 3 2026 1 COP = 0.0146 MKD 1 MKD = 68.5156 COP
16 3 2026 1 COP = 0.0145 MKD 1 MKD = 68.7971 COP
17 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.2043 COP
18 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.3128 COP
19 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.3584 COP
20 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.3046 COP
21 3 2026 1 COP = 0.0145 MKD 1 MKD = 69.0039 COP
22 3 2026 1 COP = 0.0145 MKD 1 MKD = 69.0039 COP
23 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.6768 COP
24 3 2026 1 COP = 0.0143 MKD 1 MKD = 69.7829 COP
25 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.6648 COP
26 3 2026 1 COP = 0.0144 MKD 1 MKD = 69.2456 COP
27 3 2026 1 COP = 0.0145 MKD 1 MKD = 68.938 COP
28 3 2026 1 COP = 0.0145 MKD 1 MKD = 68.9394 COP
29 3 2026 1 COP = 0.0146 MKD 1 MKD = 68.6097 COP
30 3 2026 1 COP = 0.0146 MKD 1 MKD = 68.4437 COP
31 3 2026 1 COP = 0.0146 MKD 1 MKD = 68.4351 COP

Apr 2026

日付COP-MKDMKD-COP
01 4 2026 1 COP = 0.0144 MKD 1 MKD = 69.365 COP
02 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.6247 COP
03 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.5562 COP
04 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.5742 COP
05 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.5742 COP
06 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.6309 COP
07 4 2026 1 COP = 0.0145 MKD 1 MKD = 69.0374 COP
08 4 2026 1 COP = 0.0143 MKD 1 MKD = 70.0271 COP
09 4 2026 1 COP = 0.0145 MKD 1 MKD = 69.1522 COP
10 4 2026 1 COP = 0.0144 MKD 1 MKD = 69.4778 COP
11 4 2026 1 COP = 0.0144 MKD 1 MKD = 69.2051 COP
12 4 2026 1 COP = 0.0144 MKD 1 MKD = 69.2051 COP
13 4 2026 1 COP = 0.0144 MKD 1 MKD = 69.2111 COP
14 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.6529 COP
15 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.6543 COP
16 4 2026 1 COP = 0.0145 MKD 1 MKD = 69.1783 COP
17 4 2026 1 COP = 0.0145 MKD 1 MKD = 69.1892 COP
18 4 2026 1 COP = 0.0145 MKD 1 MKD = 68.9974 COP
19 4 2026 1 COP = 0.0145 MKD 1 MKD = 68.8864 COP
20 4 2026 1 COP = 0.0145 MKD 1 MKD = 68.7394 COP
21 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.3354 COP
22 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.2955 COP
23 4 2026 1 COP = 0.0147 MKD 1 MKD = 67.822 COP
24 4 2026 1 COP = 0.0148 MKD 1 MKD = 67.7848 COP
25 4 2026 1 COP = 0.0148 MKD 1 MKD = 67.7872 COP
26 4 2026 1 COP = 0.0148 MKD 1 MKD = 67.5925 COP
27 4 2026 1 COP = 0.0148 MKD 1 MKD = 67.7144 COP
28 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.6641 COP
29 4 2026 1 COP = 0.0146 MKD 1 MKD = 68.5523 COP
30 4 2026 1 COP = 0.0145 MKD 1 MKD = 69.071 COP

May 2026

日付COP-MKDMKD-COP
01 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.6278 COP
02 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.5793 COP
03 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.5793 COP
04 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.4162 COP
05 5 2026 1 COP = 0.0141 MKD 1 MKD = 70.7386 COP
06 5 2026 1 COP = 0.0141 MKD 1 MKD = 71.059 COP
07 5 2026 1 COP = 0.0141 MKD 1 MKD = 70.8864 COP
08 5 2026 1 COP = 0.014 MKD 1 MKD = 71.3509 COP
09 5 2026 1 COP = 0.014 MKD 1 MKD = 71.3206 COP
10 5 2026 1 COP = 0.014 MKD 1 MKD = 71.3264 COP
11 5 2026 1 COP = 0.014 MKD 1 MKD = 71.5226 COP
12 5 2026 1 COP = 0.014 MKD 1 MKD = 71.6474 COP
13 5 2026 1 COP = 0.0139 MKD 1 MKD = 71.9818 COP
14 5 2026 1 COP = 0.0139 MKD 1 MKD = 72.0319 COP
15 5 2026 1 COP = 0.014 MKD 1 MKD = 71.5084 COP
16 5 2026 1 COP = 0.014 MKD 1 MKD = 71.4802 COP
17 5 2026 1 COP = 0.014 MKD 1 MKD = 71.4802 COP
18 5 2026 1 COP = 0.0139 MKD 1 MKD = 71.7185 COP
19 5 2026 1 COP = 0.014 MKD 1 MKD = 71.615 COP
20 5 2026 1 COP = 0.014 MKD 1 MKD = 71.3962 COP
21 5 2026 1 COP = 0.0143 MKD 1 MKD = 70.156 COP
22 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.5331 COP
23 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.3121 COP
24 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.3121 COP
25 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.4719 COP
26 5 2026 1 COP = 0.0146 MKD 1 MKD = 68.7052 COP
27 5 2026 1 COP = 0.0144 MKD 1 MKD = 69.406 COP
28 5 2026 1 COP = 0.0146 MKD 1 MKD = 68.5246 COP
29 5 2026 1 COP = 0.0145 MKD 1 MKD = 68.9828 COP
30 5 2026 1 COP = 0.0143 MKD 1 MKD = 69.8811 COP
31 5 2026 1 COP = 0.0143 MKD 1 MKD = 69.8811 COP

Jun 2026

日付COP-MKDMKD-COP
01 6 2026 1 COP = 0.0143 MKD 1 MKD = 69.9113 COP
02 6 2026 1 COP = 0.0148 MKD 1 MKD = 67.3901 COP
03 6 2026 1 COP = 0.0148 MKD 1 MKD = 67.6904 COP

Jul 2026

日付COP-MKDMKD-COP
01 7 2026 1 COP = 0.0158 MKD 1 MKD = 63.183 COP
02 7 2026 1 COP = 0.016 MKD 1 MKD = 62.6901 COP
03 7 2026 1 COP = 0.016 MKD 1 MKD = 62.6056 COP
04 7 2026 1 COP = 0.016 MKD 1 MKD = 62.4515 COP
05 7 2026 1 COP = 0.016 MKD 1 MKD = 62.4515 COP
06 7 2026 1 COP = 0.0161 MKD 1 MKD = 61.97 COP
07 7 2026 1 COP = 0.0161 MKD 1 MKD = 62.244 COP
08 7 2026 1 COP = 0.0162 MKD 1 MKD = 61.6616 COP
09 7 2026 1 COP = 0.0161 MKD 1 MKD = 62.0059 COP
10 7 2026 1 COP = 0.0163 MKD 1 MKD = 61.2293 COP
11 7 2026 1 COP = 0.0166 MKD 1 MKD = 60.2539 COP
12 7 2026 1 COP = 0.0164 MKD 1 MKD = 61.0431 COP
13 7 2026 1 COP = 0.0166 MKD 1 MKD = 60.0964 COP
14 7 2026 1 COP = 0.0167 MKD 1 MKD = 60.0033 COP
15 7 2026 1 COP = 0.0166 MKD 1 MKD = 60.3942 COP
16 7 2026 1 COP = 0.0166 MKD 1 MKD = 60.1213 COP
17 7 2026 1 COP = 0.0166 MKD 1 MKD = 60.1339 COP
18 7 2026 1 COP = 0.0167 MKD 1 MKD = 59.8394 COP
19 7 2026 1 COP = 0.0167 MKD 1 MKD = 59.8394 COP
20 7 2026 1 COP = 0.0165 MKD 1 MKD = 60.614 COP
21 7 2026 1 COP = 0.0166 MKD 1 MKD = 60.4166 COP
22 7 2026 1 COP = 0.0167 MKD 1 MKD = 59.8246 COP
23 7 2026 1 COP = 0.0168 MKD 1 MKD = 59.5946 COP
24 7 2026 1 COP = 0.0168 MKD 1 MKD = 59.45 COP
25 7 2026 1 COP = 0.0169 MKD 1 MKD = 59.1571 COP
26 7 2026 1 COP = 0.0169 MKD 1 MKD = 59.1571 COP

COP-MKDおよびMKD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats