currencystats247.com

CurrencyStats247 > 為替レート > COP-MKDおよびMKD-COPの為替レート - 2025年

COP-MKDおよびMKD-COPの為替レート - 2025年

COP-MKDおよびMKD-COPの為替レート

下から2025年のCOP-MKDおよびMKD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0133 MKD
1 MKD = 74.9564 COP

Jan 2025

日付COP-MKDMKD-COP
01 1 2025 1 COP = 0.0134 MKD 1 MKD = 74.4959 COP
02 1 2025 1 COP = 0.0135 MKD 1 MKD = 73.9481 COP
03 1 2025 1 COP = 0.0136 MKD 1 MKD = 73.3579 COP
04 1 2025 1 COP = 0.0137 MKD 1 MKD = 73.2228 COP
05 1 2025 1 COP = 0.0137 MKD 1 MKD = 73.2228 COP
06 1 2025 1 COP = 0.0136 MKD 1 MKD = 73.5096 COP
07 1 2025 1 COP = 0.0136 MKD 1 MKD = 73.3769 COP
08 1 2025 1 COP = 0.0138 MKD 1 MKD = 72.5219 COP
09 1 2025 1 COP = 0.0138 MKD 1 MKD = 72.4315 COP
10 1 2025 1 COP = 0.0138 MKD 1 MKD = 72.5332 COP
11 1 2025 1 COP = 0.0138 MKD 1 MKD = 72.4947 COP
12 1 2025 1 COP = 0.0138 MKD 1 MKD = 72.4947 COP
13 1 2025 1 COP = 0.0139 MKD 1 MKD = 72.0382 COP
14 1 2025 1 COP = 0.0139 MKD 1 MKD = 71.786 COP
15 1 2025 1 COP = 0.0139 MKD 1 MKD = 71.8328 COP
16 1 2025 1 COP = 0.0139 MKD 1 MKD = 71.9579 COP
17 1 2025 1 COP = 0.0137 MKD 1 MKD = 72.7751 COP
18 1 2025 1 COP = 0.0137 MKD 1 MKD = 72.783 COP
19 1 2025 1 COP = 0.0137 MKD 1 MKD = 72.783 COP
20 1 2025 1 COP = 0.0138 MKD 1 MKD = 72.7177 COP
21 1 2025 1 COP = 0.0138 MKD 1 MKD = 72.4524 COP
22 1 2025 1 COP = 0.0137 MKD 1 MKD = 73.1554 COP
23 1 2025 1 COP = 0.0139 MKD 1 MKD = 72.0377 COP
24 1 2025 1 COP = 0.0139 MKD 1 MKD = 72.0199 COP
25 1 2025 1 COP = 0.0139 MKD 1 MKD = 72.0907 COP
26 1 2025 1 COP = 0.0139 MKD 1 MKD = 72.0965 COP
27 1 2025 1 COP = 0.0139 MKD 1 MKD = 72.1453 COP
28 1 2025 1 COP = 0.0141 MKD 1 MKD = 71.13 COP
29 1 2025 1 COP = 0.014 MKD 1 MKD = 71.3007 COP
30 1 2025 1 COP = 0.0142 MKD 1 MKD = 70.4603 COP
31 1 2025 1 COP = 0.0142 MKD 1 MKD = 70.2085 COP

Feb 2025

日付COP-MKDMKD-COP
01 2 2025 1 COP = 0.0141 MKD 1 MKD = 70.8238 COP
02 2 2025 1 COP = 0.0143 MKD 1 MKD = 70.0423 COP
03 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.465 COP
04 2 2025 1 COP = 0.0143 MKD 1 MKD = 69.8473 COP
05 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.4965 COP
06 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.3169 COP
07 2 2025 1 COP = 0.0143 MKD 1 MKD = 69.9091 COP
08 2 2025 1 COP = 0.0143 MKD 1 MKD = 69.7684 COP
09 2 2025 1 COP = 0.0143 MKD 1 MKD = 69.7741 COP
10 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.4512 COP
11 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.3934 COP
12 2 2025 1 COP = 0.0143 MKD 1 MKD = 69.8385 COP
13 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.4398 COP
14 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.2383 COP
15 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.3852 COP
16 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.3852 COP
17 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.2766 COP
18 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.1796 COP
19 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.3542 COP
20 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.5797 COP
21 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.2709 COP
22 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.3629 COP
23 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.3629 COP
24 2 2025 1 COP = 0.0144 MKD 1 MKD = 69.4618 COP
25 2 2025 1 COP = 0.0143 MKD 1 MKD = 70.1725 COP
26 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.4804 COP
27 2 2025 1 COP = 0.0143 MKD 1 MKD = 69.8967 COP
28 2 2025 1 COP = 0.0142 MKD 1 MKD = 70.344 COP

Mar 2025

日付COP-MKDMKD-COP
01 3 2025 1 COP = 0.0143 MKD 1 MKD = 70.1238 COP
02 3 2025 1 COP = 0.0143 MKD 1 MKD = 70.1565 COP
03 3 2025 1 COP = 0.0143 MKD 1 MKD = 70.1669 COP
04 3 2025 1 COP = 0.0142 MKD 1 MKD = 70.55 COP
05 3 2025 1 COP = 0.0139 MKD 1 MKD = 72.1195 COP
06 3 2025 1 COP = 0.0139 MKD 1 MKD = 72.1387 COP
07 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.3045 COP
08 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.4566 COP
09 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.3224 COP
10 3 2025 1 COP = 0.0137 MKD 1 MKD = 73.1161 COP
11 3 2025 1 COP = 0.0136 MKD 1 MKD = 73.723 COP
12 3 2025 1 COP = 0.0136 MKD 1 MKD = 73.3192 COP
13 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.5528 COP
14 3 2025 1 COP = 0.0137 MKD 1 MKD = 72.8763 COP
15 3 2025 1 COP = 0.0137 MKD 1 MKD = 73.0554 COP
16 3 2025 1 COP = 0.0137 MKD 1 MKD = 72.9955 COP
17 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.6653 COP
18 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.2104 COP
19 3 2025 1 COP = 0.0137 MKD 1 MKD = 73.1325 COP
20 3 2025 1 COP = 0.0135 MKD 1 MKD = 73.903 COP
21 3 2025 1 COP = 0.0136 MKD 1 MKD = 73.7714 COP
22 3 2025 1 COP = 0.0136 MKD 1 MKD = 73.5771 COP
23 3 2025 1 COP = 0.0136 MKD 1 MKD = 73.3788 COP
24 3 2025 1 COP = 0.0137 MKD 1 MKD = 73.0793 COP
25 3 2025 1 COP = 0.0137 MKD 1 MKD = 72.908 COP
26 3 2025 1 COP = 0.0139 MKD 1 MKD = 72.0473 COP
27 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.4356 COP
28 3 2025 1 COP = 0.0137 MKD 1 MKD = 73.0087 COP
29 3 2025 1 COP = 0.0138 MKD 1 MKD = 72.3298 COP
30 3 2025 1 COP = 0.0137 MKD 1 MKD = 72.8265 COP
31 3 2025 1 COP = 0.0135 MKD 1 MKD = 73.8606 COP

Apr 2025

日付COP-MKDMKD-COP
01 4 2025 1 COP = 0.0136 MKD 1 MKD = 73.6809 COP
02 4 2025 1 COP = 0.0137 MKD 1 MKD = 73.0714 COP
03 4 2025 1 COP = 0.0137 MKD 1 MKD = 72.9822 COP
04 4 2025 1 COP = 0.0134 MKD 1 MKD = 74.4201 COP
05 4 2025 1 COP = 0.0134 MKD 1 MKD = 74.4974 COP
06 4 2025 1 COP = 0.0134 MKD 1 MKD = 74.4974 COP
07 4 2025 1 COP = 0.0134 MKD 1 MKD = 74.4287 COP
08 4 2025 1 COP = 0.0128 MKD 1 MKD = 78.0777 COP
09 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.3647 COP
10 4 2025 1 COP = 0.013 MKD 1 MKD = 77.195 COP
11 4 2025 1 COP = 0.0128 MKD 1 MKD = 78.0695 COP
12 4 2025 1 COP = 0.0125 MKD 1 MKD = 79.8017 COP
13 4 2025 1 COP = 0.0125 MKD 1 MKD = 79.7175 COP
14 4 2025 1 COP = 0.0127 MKD 1 MKD = 78.9155 COP
15 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.4226 COP
16 4 2025 1 COP = 0.0125 MKD 1 MKD = 80.0107 COP
17 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.615 COP
18 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.6805 COP
19 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.6805 COP
20 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.6805 COP
21 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.6805 COP
22 4 2025 1 COP = 0.0125 MKD 1 MKD = 79.9445 COP
23 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.5834 COP
24 4 2025 1 COP = 0.0126 MKD 1 MKD = 79.6194 COP
25 4 2025 1 COP = 0.0127 MKD 1 MKD = 78.6118 COP
26 4 2025 1 COP = 0.0128 MKD 1 MKD = 78.0527 COP
27 4 2025 1 COP = 0.0128 MKD 1 MKD = 78.0527 COP
28 4 2025 1 COP = 0.0128 MKD 1 MKD = 77.8249 COP
29 4 2025 1 COP = 0.0128 MKD 1 MKD = 77.9817 COP
30 4 2025 1 COP = 0.0129 MKD 1 MKD = 77.54 COP

May 2025

日付COP-MKDMKD-COP
01 5 2025 1 COP = 0.0128 MKD 1 MKD = 77.905 COP
02 5 2025 1 COP = 0.0129 MKD 1 MKD = 77.3066 COP
03 5 2025 1 COP = 0.0128 MKD 1 MKD = 78.4252 COP
04 5 2025 1 COP = 0.0128 MKD 1 MKD = 78.4252 COP
05 5 2025 1 COP = 0.0128 MKD 1 MKD = 78.3222 COP
06 5 2025 1 COP = 0.0126 MKD 1 MKD = 79.1322 COP
07 5 2025 1 COP = 0.0126 MKD 1 MKD = 79.4826 COP
08 5 2025 1 COP = 0.0127 MKD 1 MKD = 78.8424 COP
09 5 2025 1 COP = 0.0129 MKD 1 MKD = 77.7582 COP
10 5 2025 1 COP = 0.0129 MKD 1 MKD = 77.5021 COP
11 5 2025 1 COP = 0.0129 MKD 1 MKD = 77.5021 COP
12 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.4038 COP
13 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.2724 COP
14 5 2025 1 COP = 0.013 MKD 1 MKD = 77.0455 COP
15 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.079 COP
16 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.4 COP
17 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.4619 COP
18 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.4619 COP
19 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.4723 COP
20 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.2423 COP
21 5 2025 1 COP = 0.013 MKD 1 MKD = 76.9114 COP
22 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.6236 COP
23 5 2025 1 COP = 0.013 MKD 1 MKD = 77.0103 COP
24 5 2025 1 COP = 0.013 MKD 1 MKD = 77.0486 COP
25 5 2025 1 COP = 0.013 MKD 1 MKD = 77.0486 COP
26 5 2025 1 COP = 0.013 MKD 1 MKD = 76.9626 COP
27 5 2025 1 COP = 0.0131 MKD 1 MKD = 76.5318 COP
28 5 2025 1 COP = 0.0132 MKD 1 MKD = 75.7093 COP
29 5 2025 1 COP = 0.0132 MKD 1 MKD = 75.6693 COP
30 5 2025 1 COP = 0.0132 MKD 1 MKD = 75.8869 COP
31 5 2025 1 COP = 0.013 MKD 1 MKD = 76.6414 COP

Jun 2025

日付COP-MKDMKD-COP
01 6 2025 1 COP = 0.013 MKD 1 MKD = 76.6414 COP
02 6 2025 1 COP = 0.013 MKD 1 MKD = 76.6499 COP
03 6 2025 1 COP = 0.013 MKD 1 MKD = 76.8254 COP
04 6 2025 1 COP = 0.0132 MKD 1 MKD = 75.9643 COP
05 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.2838 COP
06 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.2417 COP
07 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.3435 COP
08 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.3435 COP
09 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.3228 COP
10 6 2025 1 COP = 0.013 MKD 1 MKD = 76.8831 COP
11 6 2025 1 COP = 0.0128 MKD 1 MKD = 78.1556 COP
12 6 2025 1 COP = 0.0127 MKD 1 MKD = 78.6462 COP
13 6 2025 1 COP = 0.0129 MKD 1 MKD = 77.5577 COP
14 6 2025 1 COP = 0.0129 MKD 1 MKD = 77.6599 COP
15 6 2025 1 COP = 0.0129 MKD 1 MKD = 77.6599 COP
16 6 2025 1 COP = 0.0129 MKD 1 MKD = 77.5415 COP
17 6 2025 1 COP = 0.013 MKD 1 MKD = 77.1909 COP
18 6 2025 1 COP = 0.013 MKD 1 MKD = 76.6518 COP
19 6 2025 1 COP = 0.0132 MKD 1 MKD = 75.9632 COP
20 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.4475 COP
21 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.4817 COP
22 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.4817 COP
23 6 2025 1 COP = 0.0131 MKD 1 MKD = 76.1864 COP
24 6 2025 1 COP = 0.013 MKD 1 MKD = 77.0139 COP
25 6 2025 1 COP = 0.013 MKD 1 MKD = 76.9505 COP
26 6 2025 1 COP = 0.013 MKD 1 MKD = 77.2024 COP
27 6 2025 1 COP = 0.013 MKD 1 MKD = 76.8546 COP
28 6 2025 1 COP = 0.013 MKD 1 MKD = 76.9153 COP
29 6 2025 1 COP = 0.013 MKD 1 MKD = 76.9153 COP
30 6 2025 1 COP = 0.013 MKD 1 MKD = 76.9727 COP

Jul 2025

日付COP-MKDMKD-COP
01 7 2025 1 COP = 0.0127 MKD 1 MKD = 78.438 COP
02 7 2025 1 COP = 0.013 MKD 1 MKD = 77.2018 COP
03 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.5431 COP
04 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.3684 COP
05 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.2084 COP
06 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.2084 COP
07 7 2025 1 COP = 0.0132 MKD 1 MKD = 75.9496 COP
08 7 2025 1 COP = 0.013 MKD 1 MKD = 76.8596 COP
09 7 2025 1 COP = 0.013 MKD 1 MKD = 76.9205 COP
10 7 2025 1 COP = 0.013 MKD 1 MKD = 76.7047 COP
11 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.2693 COP
12 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.2802 COP
13 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.2068 COP
14 7 2025 1 COP = 0.0132 MKD 1 MKD = 76.029 COP
15 7 2025 1 COP = 0.0132 MKD 1 MKD = 75.9165 COP
16 7 2025 1 COP = 0.0131 MKD 1 MKD = 76.1168 COP
17 7 2025 1 COP = 0.0132 MKD 1 MKD = 75.5406 COP
18 7 2025 1 COP = 0.0132 MKD 1 MKD = 75.8815 COP
19 7 2025 1 COP = 0.0132 MKD 1 MKD = 75.9763 COP
20 7 2025 1 COP = 0.0132 MKD 1 MKD = 75.9763 COP
21 7 2025 1 COP = 0.0132 MKD 1 MKD = 76.0026 COP
22 7 2025 1 COP = 0.013 MKD 1 MKD = 76.7096 COP
23 7 2025 1 COP = 0.0129 MKD 1 MKD = 77.5755 COP
24 7 2025 1 COP = 0.013 MKD 1 MKD = 77.1342 COP
25 7 2025 1 COP = 0.0129 MKD 1 MKD = 77.5508 COP
26 7 2025 1 COP = 0.0129 MKD 1 MKD = 77.5877 COP
27 7 2025 1 COP = 0.0129 MKD 1 MKD = 77.5877 COP
28 7 2025 1 COP = 0.013 MKD 1 MKD = 76.9502 COP
29 7 2025 1 COP = 0.0128 MKD 1 MKD = 78.4304 COP
30 7 2025 1 COP = 0.0129 MKD 1 MKD = 77.5721 COP
31 7 2025 1 COP = 0.0128 MKD 1 MKD = 77.8693 COP

Aug 2025

日付COP-MKDMKD-COP
01 8 2025 1 COP = 0.0129 MKD 1 MKD = 77.6399 COP
02 8 2025 1 COP = 0.0129 MKD 1 MKD = 77.6348 COP
03 8 2025 1 COP = 0.0129 MKD 1 MKD = 77.6348 COP
04 8 2025 1 COP = 0.0129 MKD 1 MKD = 77.6909 COP
05 8 2025 1 COP = 0.013 MKD 1 MKD = 76.8771 COP
06 8 2025 1 COP = 0.013 MKD 1 MKD = 77.1687 COP
07 8 2025 1 COP = 0.013 MKD 1 MKD = 76.846 COP
08 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.5721 COP
09 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.5426 COP
10 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.5824 COP
11 8 2025 1 COP = 0.013 MKD 1 MKD = 76.6372 COP
12 8 2025 1 COP = 0.0132 MKD 1 MKD = 75.9249 COP
13 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.2626 COP
14 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.4377 COP
15 8 2025 1 COP = 0.013 MKD 1 MKD = 76.6645 COP
16 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.2994 COP
17 8 2025 1 COP = 0.013 MKD 1 MKD = 76.9692 COP
18 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.23 COP
19 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.244 COP
20 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.3319 COP
21 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.199 COP
22 8 2025 1 COP = 0.0132 MKD 1 MKD = 76.0392 COP
23 8 2025 1 COP = 0.0132 MKD 1 MKD = 75.6282 COP
24 8 2025 1 COP = 0.0132 MKD 1 MKD = 75.9522 COP
25 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.2208 COP
26 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.1968 COP
27 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.3078 COP
28 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.3727 COP
29 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.354 COP
30 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.3747 COP
31 8 2025 1 COP = 0.0131 MKD 1 MKD = 76.3747 COP

Sep 2025

日付COP-MKDMKD-COP
01 9 2025 1 COP = 0.0131 MKD 1 MKD = 76.5128 COP
02 9 2025 1 COP = 0.0132 MKD 1 MKD = 75.9357 COP
03 9 2025 1 COP = 0.0132 MKD 1 MKD = 75.7987 COP
04 9 2025 1 COP = 0.0132 MKD 1 MKD = 75.7806 COP
05 9 2025 1 COP = 0.0132 MKD 1 MKD = 75.7086 COP
06 9 2025 1 COP = 0.0132 MKD 1 MKD = 75.7654 COP
07 9 2025 1 COP = 0.0132 MKD 1 MKD = 75.7654 COP

COP-MKDおよびMKD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats