currencystats247.com

CurrencyStats247 > 為替レート > COP-MDLおよびMDL-COPの為替レート - 2026年

COP-MDLおよびMDL-COPの為替レート - 2026年

COP-MDLおよびMDL-COPの為替レート

下から2026年のCOP-MDLおよびMDL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0048 MDL
1 MDL = 210.3573 COP

Jan 2026

日付COP-MDLMDL-COP
01 1 2026 1 COP = 0.0045 MDL 1 MDL = 223.8341 COP
02 1 2026 1 COP = 0.0045 MDL 1 MDL = 224.2561 COP
03 1 2026 1 COP = 0.0045 MDL 1 MDL = 224.0243 COP
04 1 2026 1 COP = 0.0045 MDL 1 MDL = 224.0243 COP
05 1 2026 1 COP = 0.0045 MDL 1 MDL = 223.9195 COP
06 1 2026 1 COP = 0.0045 MDL 1 MDL = 222.9138 COP
07 1 2026 1 COP = 0.0045 MDL 1 MDL = 222.2824 COP
08 1 2026 1 COP = 0.0045 MDL 1 MDL = 224.3233 COP
09 1 2026 1 COP = 0.0046 MDL 1 MDL = 218.7514 COP
10 1 2026 1 COP = 0.0046 MDL 1 MDL = 219.0115 COP
11 1 2026 1 COP = 0.0046 MDL 1 MDL = 218.877 COP
12 1 2026 1 COP = 0.0046 MDL 1 MDL = 218.7016 COP
13 1 2026 1 COP = 0.0046 MDL 1 MDL = 217.5835 COP
14 1 2026 1 COP = 0.0047 MDL 1 MDL = 213.5136 COP
15 1 2026 1 COP = 0.0047 MDL 1 MDL = 214.9076 COP
16 1 2026 1 COP = 0.0046 MDL 1 MDL = 215.1083 COP
17 1 2026 1 COP = 0.0047 MDL 1 MDL = 214.9734 COP
18 1 2026 1 COP = 0.0047 MDL 1 MDL = 214.9734 COP
19 1 2026 1 COP = 0.0046 MDL 1 MDL = 216.3864 COP
20 1 2026 1 COP = 0.0047 MDL 1 MDL = 214.746 COP
21 1 2026 1 COP = 0.0046 MDL 1 MDL = 216.758 COP
22 1 2026 1 COP = 0.0046 MDL 1 MDL = 215.3479 COP
23 1 2026 1 COP = 0.0047 MDL 1 MDL = 211.7536 COP
24 1 2026 1 COP = 0.0047 MDL 1 MDL = 211.7235 COP
25 1 2026 1 COP = 0.0047 MDL 1 MDL = 211.7235 COP
26 1 2026 1 COP = 0.0046 MDL 1 MDL = 216.0462 COP
27 1 2026 1 COP = 0.0046 MDL 1 MDL = 218.8679 COP
28 1 2026 1 COP = 0.0046 MDL 1 MDL = 216.8988 COP
29 1 2026 1 COP = 0.0046 MDL 1 MDL = 218.7476 COP
30 1 2026 1 COP = 0.0046 MDL 1 MDL = 216.8753 COP
31 1 2026 1 COP = 0.0046 MDL 1 MDL = 216.7458 COP

Feb 2026

日付COP-MDLMDL-COP
01 2 2026 1 COP = 0.0046 MDL 1 MDL = 216.4544 COP
02 2 2026 1 COP = 0.0046 MDL 1 MDL = 217.1519 COP
03 2 2026 1 COP = 0.0047 MDL 1 MDL = 214.3948 COP
04 2 2026 1 COP = 0.0047 MDL 1 MDL = 214.5508 COP
05 2 2026 1 COP = 0.0047 MDL 1 MDL = 214.4928 COP
06 2 2026 1 COP = 0.0046 MDL 1 MDL = 217.2473 COP
07 2 2026 1 COP = 0.0046 MDL 1 MDL = 216.7403 COP
08 2 2026 1 COP = 0.0046 MDL 1 MDL = 217.6152 COP
09 2 2026 1 COP = 0.0046 MDL 1 MDL = 217.2251 COP
10 2 2026 1 COP = 0.0046 MDL 1 MDL = 217.1267 COP
11 2 2026 1 COP = 0.0046 MDL 1 MDL = 217.0298 COP
12 2 2026 1 COP = 0.0046 MDL 1 MDL = 216.6625 COP
13 2 2026 1 COP = 0.0046 MDL 1 MDL = 216.0882 COP
14 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.7968 COP
15 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.7968 COP
16 2 2026 1 COP = 0.0046 MDL 1 MDL = 216.032 COP
17 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.4083 COP
18 2 2026 1 COP = 0.0047 MDL 1 MDL = 214.8 COP
19 2 2026 1 COP = 0.0047 MDL 1 MDL = 214.9726 COP
20 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.4229 COP
21 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.3142 COP
22 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.3142 COP
23 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.5518 COP
24 2 2026 1 COP = 0.0046 MDL 1 MDL = 215.7055 COP
25 2 2026 1 COP = 0.0046 MDL 1 MDL = 216.8183 COP
26 2 2026 1 COP = 0.0046 MDL 1 MDL = 217.9166 COP
27 2 2026 1 COP = 0.0045 MDL 1 MDL = 220.1346 COP
28 2 2026 1 COP = 0.0045 MDL 1 MDL = 219.9842 COP

Mar 2026

日付COP-MDLMDL-COP
01 3 2026 1 COP = 0.0045 MDL 1 MDL = 219.9842 COP
02 3 2026 1 COP = 0.0046 MDL 1 MDL = 219.2576 COP
03 3 2026 1 COP = 0.0046 MDL 1 MDL = 217.8851 COP
04 3 2026 1 COP = 0.0045 MDL 1 MDL = 220.064 COP
05 3 2026 1 COP = 0.0046 MDL 1 MDL = 217.6629 COP
06 3 2026 1 COP = 0.0046 MDL 1 MDL = 219.1604 COP
07 3 2026 1 COP = 0.0046 MDL 1 MDL = 218.2668 COP
08 3 2026 1 COP = 0.0046 MDL 1 MDL = 218.2668 COP
09 3 2026 1 COP = 0.0046 MDL 1 MDL = 216.5673 COP
10 3 2026 1 COP = 0.0046 MDL 1 MDL = 218.5157 COP
11 3 2026 1 COP = 0.0046 MDL 1 MDL = 215.2324 COP
12 3 2026 1 COP = 0.0047 MDL 1 MDL = 213.1383 COP
13 3 2026 1 COP = 0.0047 MDL 1 MDL = 212.1447 COP
14 3 2026 1 COP = 0.0047 MDL 1 MDL = 211.0911 COP
15 3 2026 1 COP = 0.0047 MDL 1 MDL = 211.0911 COP
16 3 2026 1 COP = 0.0047 MDL 1 MDL = 212.3375 COP
17 3 2026 1 COP = 0.0047 MDL 1 MDL = 212.5191 COP
18 3 2026 1 COP = 0.0047 MDL 1 MDL = 211.907 COP
19 3 2026 1 COP = 0.0047 MDL 1 MDL = 212.1818 COP
20 3 2026 1 COP = 0.0047 MDL 1 MDL = 212.1404 COP
21 3 2026 1 COP = 0.0047 MDL 1 MDL = 211.0659 COP
22 3 2026 1 COP = 0.0047 MDL 1 MDL = 211.0659 COP
23 3 2026 1 COP = 0.0047 MDL 1 MDL = 212.4781 COP
24 3 2026 1 COP = 0.0047 MDL 1 MDL = 212.2008 COP
25 3 2026 1 COP = 0.0047 MDL 1 MDL = 211.6518 COP
26 3 2026 1 COP = 0.0047 MDL 1 MDL = 210.8683 COP
27 3 2026 1 COP = 0.0048 MDL 1 MDL = 210.0256 COP
28 3 2026 1 COP = 0.0048 MDL 1 MDL = 209.5041 COP
29 3 2026 1 COP = 0.0048 MDL 1 MDL = 209.2267 COP
30 3 2026 1 COP = 0.0048 MDL 1 MDL = 208.3364 COP
31 3 2026 1 COP = 0.0048 MDL 1 MDL = 207.8613 COP

Apr 2026

日付COP-MDLMDL-COP
01 4 2026 1 COP = 0.0048 MDL 1 MDL = 209.1677 COP
02 4 2026 1 COP = 0.0048 MDL 1 MDL = 208.7145 COP
03 4 2026 1 COP = 0.0048 MDL 1 MDL = 208.6143 COP
04 4 2026 1 COP = 0.0048 MDL 1 MDL = 208.9538 COP
05 4 2026 1 COP = 0.0048 MDL 1 MDL = 208.9538 COP
06 4 2026 1 COP = 0.0048 MDL 1 MDL = 208.9561 COP
07 4 2026 1 COP = 0.0047 MDL 1 MDL = 210.7436 COP
08 4 2026 1 COP = 0.0047 MDL 1 MDL = 214.4804 COP
09 4 2026 1 COP = 0.0047 MDL 1 MDL = 211.4765 COP
10 4 2026 1 COP = 0.0047 MDL 1 MDL = 212.2256 COP
11 4 2026 1 COP = 0.0047 MDL 1 MDL = 211.377 COP
12 4 2026 1 COP = 0.0047 MDL 1 MDL = 211.377 COP
13 4 2026 1 COP = 0.0047 MDL 1 MDL = 213.5186 COP
14 4 2026 1 COP = 0.0048 MDL 1 MDL = 209.5189 COP
15 4 2026 1 COP = 0.0048 MDL 1 MDL = 210.1321 COP
16 4 2026 1 COP = 0.0047 MDL 1 MDL = 211.841 COP
17 4 2026 1 COP = 0.0048 MDL 1 MDL = 210.3675 COP
18 4 2026 1 COP = 0.0048 MDL 1 MDL = 209.7657 COP
19 4 2026 1 COP = 0.0048 MDL 1 MDL = 209.4281 COP
20 4 2026 1 COP = 0.0048 MDL 1 MDL = 210.1504 COP
21 4 2026 1 COP = 0.0048 MDL 1 MDL = 208.1452 COP
22 4 2026 1 COP = 0.0048 MDL 1 MDL = 209.318 COP
23 4 2026 1 COP = 0.0048 MDL 1 MDL = 207.7786 COP
24 4 2026 1 COP = 0.0049 MDL 1 MDL = 205.1592 COP
25 4 2026 1 COP = 0.0049 MDL 1 MDL = 205.2901 COP
26 4 2026 1 COP = 0.0049 MDL 1 MDL = 204.717 COP
27 4 2026 1 COP = 0.0049 MDL 1 MDL = 205.2588 COP
28 4 2026 1 COP = 0.0048 MDL 1 MDL = 209.3282 COP
29 4 2026 1 COP = 0.0048 MDL 1 MDL = 209.693 COP
30 4 2026 1 COP = 0.0047 MDL 1 MDL = 210.9763 COP

May 2026

日付COP-MDLMDL-COP
01 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.1815 COP
02 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.2261 COP
03 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.2261 COP
04 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.3773 COP
05 5 2026 1 COP = 0.0046 MDL 1 MDL = 215.9363 COP
06 5 2026 1 COP = 0.0046 MDL 1 MDL = 216.1269 COP
07 5 2026 1 COP = 0.0046 MDL 1 MDL = 215.6421 COP
08 5 2026 1 COP = 0.0046 MDL 1 MDL = 218.6514 COP
09 5 2026 1 COP = 0.0046 MDL 1 MDL = 218.5316 COP
10 5 2026 1 COP = 0.0046 MDL 1 MDL = 218.5316 COP
11 5 2026 1 COP = 0.0046 MDL 1 MDL = 218.5083 COP
12 5 2026 1 COP = 0.0045 MDL 1 MDL = 219.787 COP
13 5 2026 1 COP = 0.0045 MDL 1 MDL = 220.8733 COP
14 5 2026 1 COP = 0.0045 MDL 1 MDL = 220.6042 COP
15 5 2026 1 COP = 0.0046 MDL 1 MDL = 219.0033 COP
16 5 2026 1 COP = 0.0046 MDL 1 MDL = 218.6474 COP
17 5 2026 1 COP = 0.0046 MDL 1 MDL = 218.6474 COP
18 5 2026 1 COP = 0.0046 MDL 1 MDL = 219.6062 COP
19 5 2026 1 COP = 0.0046 MDL 1 MDL = 219.5708 COP
20 5 2026 1 COP = 0.0046 MDL 1 MDL = 218.2643 COP
21 5 2026 1 COP = 0.0047 MDL 1 MDL = 214.8913 COP
22 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.817 COP
23 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.3776 COP
24 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.3776 COP
25 5 2026 1 COP = 0.0047 MDL 1 MDL = 211.8676 COP
26 5 2026 1 COP = 0.0048 MDL 1 MDL = 210.2885 COP
27 5 2026 1 COP = 0.0047 MDL 1 MDL = 212.2675 COP
28 5 2026 1 COP = 0.0048 MDL 1 MDL = 209.8915 COP
29 5 2026 1 COP = 0.0047 MDL 1 MDL = 211.0368 COP
30 5 2026 1 COP = 0.0047 MDL 1 MDL = 213.3949 COP
31 5 2026 1 COP = 0.0047 MDL 1 MDL = 213.3949 COP

Jun 2026

日付COP-MDLMDL-COP
01 6 2026 1 COP = 0.0047 MDL 1 MDL = 214.4636 COP
02 6 2026 1 COP = 0.0048 MDL 1 MDL = 206.2029 COP
03 6 2026 1 COP = 0.0048 MDL 1 MDL = 207.6352 COP

Jul 2026

日付COP-MDLMDL-COP
01 7 2026 1 COP = 0.0052 MDL 1 MDL = 193.2068 COP
02 7 2026 1 COP = 0.0052 MDL 1 MDL = 191.3684 COP
03 7 2026 1 COP = 0.0052 MDL 1 MDL = 191.7164 COP
04 7 2026 1 COP = 0.0052 MDL 1 MDL = 191.1696 COP
05 7 2026 1 COP = 0.0052 MDL 1 MDL = 191.1696 COP
06 7 2026 1 COP = 0.0053 MDL 1 MDL = 189.7669 COP
07 7 2026 1 COP = 0.0052 MDL 1 MDL = 190.7429 COP
08 7 2026 1 COP = 0.0053 MDL 1 MDL = 189.5952 COP
09 7 2026 1 COP = 0.0052 MDL 1 MDL = 190.4943 COP
10 7 2026 1 COP = 0.0053 MDL 1 MDL = 187.8446 COP
11 7 2026 1 COP = 0.0054 MDL 1 MDL = 185.0845 COP
12 7 2026 1 COP = 0.0053 MDL 1 MDL = 187.2698 COP
13 7 2026 1 COP = 0.0054 MDL 1 MDL = 184.5449 COP
14 7 2026 1 COP = 0.0054 MDL 1 MDL = 183.9451 COP
15 7 2026 1 COP = 0.0054 MDL 1 MDL = 185.5376 COP
16 7 2026 1 COP = 0.0054 MDL 1 MDL = 184.111 COP
17 7 2026 1 COP = 0.0054 MDL 1 MDL = 184.4685 COP
18 7 2026 1 COP = 0.0054 MDL 1 MDL = 183.5473 COP
19 7 2026 1 COP = 0.0054 MDL 1 MDL = 183.5473 COP
20 7 2026 1 COP = 0.0054 MDL 1 MDL = 185.5492 COP
21 7 2026 1 COP = 0.0054 MDL 1 MDL = 185.1225 COP
22 7 2026 1 COP = 0.0054 MDL 1 MDL = 183.713 COP
23 7 2026 1 COP = 0.0055 MDL 1 MDL = 182.7044 COP
24 7 2026 1 COP = 0.0055 MDL 1 MDL = 181.94 COP
25 7 2026 1 COP = 0.0055 MDL 1 MDL = 181.0527 COP
26 7 2026 1 COP = 0.0055 MDL 1 MDL = 181.0527 COP

COP-MDLおよびMDL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats