currencystats247.com

CurrencyStats247 > 為替レート > COP-MDLおよびMDL-COPの為替レート - 2025年

COP-MDLおよびMDL-COPの為替レート - 2025年

COP-MDLおよびMDL-COPの為替レート

下から2025年のCOP-MDLおよびMDL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0042 MDL
1 MDL = 235.759 COP

Jan 2025

日付COP-MDLMDL-COP
01 1 2025 1 COP = 0.0042 MDL 1 MDL = 239.553 COP
02 1 2025 1 COP = 0.0042 MDL 1 MDL = 238.8837 COP
03 1 2025 1 COP = 0.0042 MDL 1 MDL = 235.4593 COP
04 1 2025 1 COP = 0.0043 MDL 1 MDL = 235.0357 COP
05 1 2025 1 COP = 0.0043 MDL 1 MDL = 235.0357 COP
06 1 2025 1 COP = 0.0043 MDL 1 MDL = 233.2303 COP
07 1 2025 1 COP = 0.0043 MDL 1 MDL = 235.1153 COP
08 1 2025 1 COP = 0.0043 MDL 1 MDL = 234.793 COP
09 1 2025 1 COP = 0.0043 MDL 1 MDL = 232.2269 COP
10 1 2025 1 COP = 0.0043 MDL 1 MDL = 231.7922 COP
11 1 2025 1 COP = 0.0043 MDL 1 MDL = 231.6713 COP
12 1 2025 1 COP = 0.0043 MDL 1 MDL = 231.6713 COP
13 1 2025 1 COP = 0.0043 MDL 1 MDL = 231.8621 COP
14 1 2025 1 COP = 0.0044 MDL 1 MDL = 228.7976 COP
15 1 2025 1 COP = 0.0044 MDL 1 MDL = 228.2757 COP
16 1 2025 1 COP = 0.0044 MDL 1 MDL = 229.2137 COP
17 1 2025 1 COP = 0.0043 MDL 1 MDL = 230.2057 COP
18 1 2025 1 COP = 0.0043 MDL 1 MDL = 230.1963 COP
19 1 2025 1 COP = 0.0043 MDL 1 MDL = 230.1963 COP
20 1 2025 1 COP = 0.0044 MDL 1 MDL = 229.7138 COP
21 1 2025 1 COP = 0.0043 MDL 1 MDL = 230.0176 COP
22 1 2025 1 COP = 0.0043 MDL 1 MDL = 231.3733 COP
23 1 2025 1 COP = 0.0044 MDL 1 MDL = 228.3484 COP
24 1 2025 1 COP = 0.0044 MDL 1 MDL = 227.1496 COP
25 1 2025 1 COP = 0.0044 MDL 1 MDL = 227.4457 COP
26 1 2025 1 COP = 0.0044 MDL 1 MDL = 227.4457 COP
27 1 2025 1 COP = 0.0044 MDL 1 MDL = 227.6251 COP
28 1 2025 1 COP = 0.0044 MDL 1 MDL = 225.747 COP
29 1 2025 1 COP = 0.0044 MDL 1 MDL = 226.3459 COP
30 1 2025 1 COP = 0.0045 MDL 1 MDL = 224.1804 COP
31 1 2025 1 COP = 0.0045 MDL 1 MDL = 222.9942 COP

Feb 2025

日付COP-MDLMDL-COP
01 2 2025 1 COP = 0.0044 MDL 1 MDL = 225.3089 COP
02 2 2025 1 COP = 0.0045 MDL 1 MDL = 222.4706 COP
03 2 2025 1 COP = 0.0044 MDL 1 MDL = 225.6778 COP
04 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.594 COP
05 2 2025 1 COP = 0.0045 MDL 1 MDL = 222.4604 COP
06 2 2025 1 COP = 0.0045 MDL 1 MDL = 223.1045 COP
07 2 2025 1 COP = 0.0045 MDL 1 MDL = 220.7823 COP
08 2 2025 1 COP = 0.0045 MDL 1 MDL = 220.5373 COP
09 2 2025 1 COP = 0.0045 MDL 1 MDL = 220.5373 COP
10 2 2025 1 COP = 0.0045 MDL 1 MDL = 220.0557 COP
11 2 2025 1 COP = 0.0046 MDL 1 MDL = 219.764 COP
12 2 2025 1 COP = 0.0046 MDL 1 MDL = 219.7179 COP
13 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.7741 COP
14 2 2025 1 COP = 0.0045 MDL 1 MDL = 220.6449 COP
15 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.2414 COP
16 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.2414 COP
17 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.194 COP
18 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.2824 COP
19 2 2025 1 COP = 0.0046 MDL 1 MDL = 219.5646 COP
20 2 2025 1 COP = 0.0045 MDL 1 MDL = 219.7853 COP
21 2 2025 1 COP = 0.0046 MDL 1 MDL = 218.1808 COP
22 2 2025 1 COP = 0.0046 MDL 1 MDL = 218.4634 COP
23 2 2025 1 COP = 0.0046 MDL 1 MDL = 218.4634 COP
24 2 2025 1 COP = 0.0046 MDL 1 MDL = 219.195 COP
25 2 2025 1 COP = 0.0045 MDL 1 MDL = 220.7973 COP
26 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.6568 COP
27 2 2025 1 COP = 0.0045 MDL 1 MDL = 220.119 COP
28 2 2025 1 COP = 0.0045 MDL 1 MDL = 221.7431 COP

Mar 2025

日付COP-MDLMDL-COP
01 3 2025 1 COP = 0.0045 MDL 1 MDL = 222.4514 COP
02 3 2025 1 COP = 0.0045 MDL 1 MDL = 222.7618 COP
03 3 2025 1 COP = 0.0045 MDL 1 MDL = 222.9047 COP
04 3 2025 1 COP = 0.0045 MDL 1 MDL = 221.9401 COP
05 3 2025 1 COP = 0.0044 MDL 1 MDL = 224.8647 COP
06 3 2025 1 COP = 0.0044 MDL 1 MDL = 225.2273 COP
07 3 2025 1 COP = 0.0044 MDL 1 MDL = 225.9612 COP
08 3 2025 1 COP = 0.0045 MDL 1 MDL = 224.5392 COP
09 3 2025 1 COP = 0.0044 MDL 1 MDL = 225.9801 COP
10 3 2025 1 COP = 0.0043 MDL 1 MDL = 230.084 COP
11 3 2025 1 COP = 0.0044 MDL 1 MDL = 229.0949 COP
12 3 2025 1 COP = 0.0043 MDL 1 MDL = 231.8872 COP
13 3 2025 1 COP = 0.0043 MDL 1 MDL = 230.9025 COP
14 3 2025 1 COP = 0.0044 MDL 1 MDL = 227.0143 COP
15 3 2025 1 COP = 0.0043 MDL 1 MDL = 231.8137 COP
16 3 2025 1 COP = 0.0043 MDL 1 MDL = 231.3182 COP
17 3 2025 1 COP = 0.0044 MDL 1 MDL = 228.1003 COP
18 3 2025 1 COP = 0.0045 MDL 1 MDL = 224.264 COP
19 3 2025 1 COP = 0.0044 MDL 1 MDL = 226.9028 COP
20 3 2025 1 COP = 0.0043 MDL 1 MDL = 230.0579 COP
21 3 2025 1 COP = 0.0042 MDL 1 MDL = 235.5657 COP
22 3 2025 1 COP = 0.0043 MDL 1 MDL = 231.2746 COP
23 3 2025 1 COP = 0.0043 MDL 1 MDL = 231.8728 COP
24 3 2025 1 COP = 0.0043 MDL 1 MDL = 230.7535 COP
25 3 2025 1 COP = 0.0043 MDL 1 MDL = 230.5519 COP
26 3 2025 1 COP = 0.0044 MDL 1 MDL = 227.4445 COP
27 3 2025 1 COP = 0.0044 MDL 1 MDL = 228.6856 COP
28 3 2025 1 COP = 0.0043 MDL 1 MDL = 231.0239 COP
29 3 2025 1 COP = 0.0044 MDL 1 MDL = 228.5477 COP
30 3 2025 1 COP = 0.0043 MDL 1 MDL = 230.1258 COP
31 3 2025 1 COP = 0.0043 MDL 1 MDL = 234.0953 COP

Apr 2025

日付COP-MDLMDL-COP
01 4 2025 1 COP = 0.0043 MDL 1 MDL = 232.9451 COP
02 4 2025 1 COP = 0.0043 MDL 1 MDL = 232.3158 COP
03 4 2025 1 COP = 0.0043 MDL 1 MDL = 232.2777 COP
04 4 2025 1 COP = 0.0042 MDL 1 MDL = 235.3753 COP
05 4 2025 1 COP = 0.0043 MDL 1 MDL = 235.1957 COP
06 4 2025 1 COP = 0.0043 MDL 1 MDL = 235.1957 COP
07 4 2025 1 COP = 0.0042 MDL 1 MDL = 235.6167 COP
08 4 2025 1 COP = 0.004 MDL 1 MDL = 247.3876 COP
09 4 2025 1 COP = 0.004 MDL 1 MDL = 249.4424 COP
10 4 2025 1 COP = 0.0041 MDL 1 MDL = 242.6117 COP
11 4 2025 1 COP = 0.0041 MDL 1 MDL = 246.3196 COP
12 4 2025 1 COP = 0.0041 MDL 1 MDL = 244.3692 COP
13 4 2025 1 COP = 0.0041 MDL 1 MDL = 244.7859 COP
14 4 2025 1 COP = 0.0041 MDL 1 MDL = 242.4233 COP
15 4 2025 1 COP = 0.004 MDL 1 MDL = 249.2177 COP
16 4 2025 1 COP = 0.0041 MDL 1 MDL = 245.6224 COP
17 4 2025 1 COP = 0.004 MDL 1 MDL = 249.4061 COP
18 4 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
19 4 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
20 4 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
21 4 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
22 4 2025 1 COP = 0.004 MDL 1 MDL = 250.1837 COP
23 4 2025 1 COP = 0.004 MDL 1 MDL = 249.9036 COP
24 4 2025 1 COP = 0.004 MDL 1 MDL = 249.2243 COP
25 4 2025 1 COP = 0.0041 MDL 1 MDL = 246.653 COP
26 4 2025 1 COP = 0.0041 MDL 1 MDL = 244.6801 COP
27 4 2025 1 COP = 0.0041 MDL 1 MDL = 244.6801 COP
28 4 2025 1 COP = 0.0041 MDL 1 MDL = 246.1418 COP
29 4 2025 1 COP = 0.0041 MDL 1 MDL = 244.985 COP
30 4 2025 1 COP = 0.0041 MDL 1 MDL = 244.5711 COP

May 2025

日付COP-MDLMDL-COP
01 5 2025 1 COP = 0.0041 MDL 1 MDL = 245.8002 COP
02 5 2025 1 COP = 0.0041 MDL 1 MDL = 244.0552 COP
03 5 2025 1 COP = 0.004 MDL 1 MDL = 247.5885 COP
04 5 2025 1 COP = 0.004 MDL 1 MDL = 247.5885 COP
05 5 2025 1 COP = 0.004 MDL 1 MDL = 247.0536 COP
06 5 2025 1 COP = 0.004 MDL 1 MDL = 250.8032 COP
07 5 2025 1 COP = 0.004 MDL 1 MDL = 251.6957 COP
08 5 2025 1 COP = 0.004 MDL 1 MDL = 249.8361 COP
09 5 2025 1 COP = 0.004 MDL 1 MDL = 248.1966 COP
10 5 2025 1 COP = 0.004 MDL 1 MDL = 247.3403 COP
11 5 2025 1 COP = 0.004 MDL 1 MDL = 247.3403 COP
12 5 2025 1 COP = 0.0041 MDL 1 MDL = 245.3652 COP
13 5 2025 1 COP = 0.0041 MDL 1 MDL = 241.7995 COP
14 5 2025 1 COP = 0.0041 MDL 1 MDL = 241.6824 COP
15 5 2025 1 COP = 0.0042 MDL 1 MDL = 239.8645 COP
16 5 2025 1 COP = 0.0041 MDL 1 MDL = 241.1639 COP
17 5 2025 1 COP = 0.0041 MDL 1 MDL = 241.143 COP
18 5 2025 1 COP = 0.0041 MDL 1 MDL = 241.143 COP
19 5 2025 1 COP = 0.0042 MDL 1 MDL = 239.5985 COP
20 5 2025 1 COP = 0.0042 MDL 1 MDL = 239.7723 COP
21 5 2025 1 COP = 0.0041 MDL 1 MDL = 241.3183 COP
22 5 2025 1 COP = 0.0042 MDL 1 MDL = 240.5678 COP
23 5 2025 1 COP = 0.0042 MDL 1 MDL = 240.7682 COP
24 5 2025 1 COP = 0.0042 MDL 1 MDL = 240.8943 COP
25 5 2025 1 COP = 0.0042 MDL 1 MDL = 240.8943 COP
26 5 2025 1 COP = 0.0041 MDL 1 MDL = 241.3984 COP
27 5 2025 1 COP = 0.0042 MDL 1 MDL = 240.8594 COP
28 5 2025 1 COP = 0.0042 MDL 1 MDL = 237.8794 COP
29 5 2025 1 COP = 0.0042 MDL 1 MDL = 237.8748 COP
30 5 2025 1 COP = 0.0042 MDL 1 MDL = 237.5927 COP
31 5 2025 1 COP = 0.0042 MDL 1 MDL = 239.6244 COP

Jun 2025

日付COP-MDLMDL-COP
01 6 2025 1 COP = 0.0042 MDL 1 MDL = 239.949 COP
02 6 2025 1 COP = 0.0042 MDL 1 MDL = 239.512 COP
03 6 2025 1 COP = 0.0041 MDL 1 MDL = 241.131 COP
04 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.1218 COP
05 6 2025 1 COP = 0.0042 MDL 1 MDL = 237.9752 COP
06 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.2885 COP
07 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.6245 COP
08 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.6245 COP
09 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.4432 COP
10 6 2025 1 COP = 0.0042 MDL 1 MDL = 240.1733 COP
11 6 2025 1 COP = 0.0041 MDL 1 MDL = 243.7408 COP
12 6 2025 1 COP = 0.0041 MDL 1 MDL = 244.0325 COP
13 6 2025 1 COP = 0.0041 MDL 1 MDL = 242.178 COP
14 6 2025 1 COP = 0.0041 MDL 1 MDL = 242.5541 COP
15 6 2025 1 COP = 0.0041 MDL 1 MDL = 242.5541 COP
16 6 2025 1 COP = 0.0041 MDL 1 MDL = 241.1954 COP
17 6 2025 1 COP = 0.0042 MDL 1 MDL = 240.4223 COP
18 6 2025 1 COP = 0.0042 MDL 1 MDL = 239.5612 COP
19 6 2025 1 COP = 0.0042 MDL 1 MDL = 236.2347 COP
20 6 2025 1 COP = 0.0042 MDL 1 MDL = 237.3172 COP
21 6 2025 1 COP = 0.0042 MDL 1 MDL = 237.5 COP
22 6 2025 1 COP = 0.0042 MDL 1 MDL = 237.5 COP
23 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.1882 COP
24 6 2025 1 COP = 0.0042 MDL 1 MDL = 239.5459 COP
25 6 2025 1 COP = 0.0042 MDL 1 MDL = 239.493 COP
26 6 2025 1 COP = 0.0042 MDL 1 MDL = 239.2596 COP
27 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.5938 COP
28 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.5624 COP
29 6 2025 1 COP = 0.0042 MDL 1 MDL = 238.5624 COP
30 6 2025 1 COP = 0.0042 MDL 1 MDL = 239.5337 COP

Jul 2025

日付COP-MDLMDL-COP
01 7 2025 1 COP = 0.0041 MDL 1 MDL = 243.4064 COP
02 7 2025 1 COP = 0.0042 MDL 1 MDL = 240.0717 COP
03 7 2025 1 COP = 0.0042 MDL 1 MDL = 237.1712 COP
04 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.9187 COP
05 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.3458 COP
06 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.3458 COP
07 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.2021 COP
08 7 2025 1 COP = 0.0042 MDL 1 MDL = 238.3692 COP
09 7 2025 1 COP = 0.0042 MDL 1 MDL = 238.7981 COP
10 7 2025 1 COP = 0.0042 MDL 1 MDL = 237.5613 COP
11 7 2025 1 COP = 0.0042 MDL 1 MDL = 237.0524 COP
12 7 2025 1 COP = 0.0042 MDL 1 MDL = 237.1136 COP
13 7 2025 1 COP = 0.0042 MDL 1 MDL = 237.794 COP
14 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.1722 COP
15 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.6769 COP
16 7 2025 1 COP = 0.0042 MDL 1 MDL = 237.5389 COP
17 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.1007 COP
18 7 2025 1 COP = 0.0042 MDL 1 MDL = 235.9224 COP
19 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.2172 COP
20 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.2172 COP
21 7 2025 1 COP = 0.0042 MDL 1 MDL = 236.3996 COP
22 7 2025 1 COP = 0.0042 MDL 1 MDL = 237.9371 COP
23 7 2025 1 COP = 0.0042 MDL 1 MDL = 240.8405 COP
24 7 2025 1 COP = 0.0042 MDL 1 MDL = 240.3512 COP
25 7 2025 1 COP = 0.0041 MDL 1 MDL = 242.0129 COP
26 7 2025 1 COP = 0.0041 MDL 1 MDL = 242.1199 COP
27 7 2025 1 COP = 0.0041 MDL 1 MDL = 242.1199 COP
28 7 2025 1 COP = 0.0041 MDL 1 MDL = 241.1678 COP
29 7 2025 1 COP = 0.0041 MDL 1 MDL = 244.4511 COP
30 7 2025 1 COP = 0.0041 MDL 1 MDL = 242.5662 COP
31 7 2025 1 COP = 0.0041 MDL 1 MDL = 243.344 COP

Aug 2025

日付COP-MDLMDL-COP
01 8 2025 1 COP = 0.0041 MDL 1 MDL = 243.2074 COP
02 8 2025 1 COP = 0.0041 MDL 1 MDL = 243.1915 COP
03 8 2025 1 COP = 0.0041 MDL 1 MDL = 243.1915 COP
04 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.5402 COP
05 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.6729 COP
06 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.8353 COP
07 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.1058 COP
08 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.2349 COP
09 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.0471 COP
10 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.2213 COP
11 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.4566 COP
12 8 2025 1 COP = 0.0042 MDL 1 MDL = 239.6082 COP
13 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.7829 COP
14 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.2047 COP
15 8 2025 1 COP = 0.0041 MDL 1 MDL = 242.7334 COP
16 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.927 COP
17 8 2025 1 COP = 0.0041 MDL 1 MDL = 243.0617 COP
18 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.9274 COP
19 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.226 COP
20 8 2025 1 COP = 0.0042 MDL 1 MDL = 239.8624 COP
21 8 2025 1 COP = 0.0042 MDL 1 MDL = 239.0876 COP
22 8 2025 1 COP = 0.0042 MDL 1 MDL = 239.5695 COP
23 8 2025 1 COP = 0.0042 MDL 1 MDL = 238.2748 COP
24 8 2025 1 COP = 0.0042 MDL 1 MDL = 239.2925 COP
25 8 2025 1 COP = 0.0042 MDL 1 MDL = 240.023 COP
26 8 2025 1 COP = 0.0042 MDL 1 MDL = 239.9464 COP
27 8 2025 1 COP = 0.0041 MDL 1 MDL = 245.3351 COP
28 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.6078 COP
29 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.7092 COP
30 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.7747 COP
31 8 2025 1 COP = 0.0041 MDL 1 MDL = 241.7747 COP

Sep 2025

日付COP-MDLMDL-COP
01 9 2025 1 COP = 0.0041 MDL 1 MDL = 241.5903 COP
02 9 2025 1 COP = 0.0041 MDL 1 MDL = 241.727 COP
03 9 2025 1 COP = 0.0042 MDL 1 MDL = 239.4198 COP
04 9 2025 1 COP = 0.0042 MDL 1 MDL = 238.7495 COP

COP-MDLおよびMDL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats