currencystats247.com

CurrencyStats247 > 為替レート > COP-LYDおよびLYD-COPの為替レート - 2025年

COP-LYDおよびLYD-COPの為替レート - 2025年

COP-LYDおよびLYD-COPの為替レート

下から2025年のCOP-LYDおよびLYD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0013 LYD
1 LYD = 794.3464 COP

Jan 2025

日付COP-LYDLYD-COP
01 1 2025 1 COP = 0.0011 LYD 1 LYD = 897.0113 COP
02 1 2025 1 COP = 0.0011 LYD 1 LYD = 896.3252 COP
03 1 2025 1 COP = 0.0011 LYD 1 LYD = 891.8322 COP
04 1 2025 1 COP = 0.0011 LYD 1 LYD = 890.2194 COP
05 1 2025 1 COP = 0.0011 LYD 1 LYD = 890.2194 COP
06 1 2025 1 COP = 0.0011 LYD 1 LYD = 879.531 COP
07 1 2025 1 COP = 0.0011 LYD 1 LYD = 881.4646 COP
08 1 2025 1 COP = 0.0011 LYD 1 LYD = 878.5802 COP
09 1 2025 1 COP = 0.0011 LYD 1 LYD = 875.0656 COP
10 1 2025 1 COP = 0.0011 LYD 1 LYD = 876.4927 COP
11 1 2025 1 COP = 0.0011 LYD 1 LYD = 876.0016 COP
12 1 2025 1 COP = 0.0011 LYD 1 LYD = 876.0016 COP
13 1 2025 1 COP = 0.0011 LYD 1 LYD = 876.3361 COP
14 1 2025 1 COP = 0.0012 LYD 1 LYD = 868.2854 COP
15 1 2025 1 COP = 0.0012 LYD 1 LYD = 866.6014 COP
16 1 2025 1 COP = 0.0012 LYD 1 LYD = 869.5211 COP
17 1 2025 1 COP = 0.0011 LYD 1 LYD = 879.0653 COP
18 1 2025 1 COP = 0.0011 LYD 1 LYD = 879.0383 COP
19 1 2025 1 COP = 0.0011 LYD 1 LYD = 879.0383 COP
20 1 2025 1 COP = 0.0011 LYD 1 LYD = 877.1957 COP
21 1 2025 1 COP = 0.0011 LYD 1 LYD = 874.7797 COP
22 1 2025 1 COP = 0.0011 LYD 1 LYD = 879.948 COP
23 1 2025 1 COP = 0.0012 LYD 1 LYD = 865.3156 COP
24 1 2025 1 COP = 0.0012 LYD 1 LYD = 858.7443 COP
25 1 2025 1 COP = 0.0012 LYD 1 LYD = 859.876 COP
26 1 2025 1 COP = 0.0012 LYD 1 LYD = 859.876 COP
27 1 2025 1 COP = 0.0012 LYD 1 LYD = 860.4866 COP
28 1 2025 1 COP = 0.0012 LYD 1 LYD = 855.0231 COP
29 1 2025 1 COP = 0.0012 LYD 1 LYD = 859.1383 COP
30 1 2025 1 COP = 0.0012 LYD 1 LYD = 850.4086 COP
31 1 2025 1 COP = 0.0012 LYD 1 LYD = 848.0423 COP

Feb 2025

日付COP-LYDLYD-COP
01 2 2025 1 COP = 0.0012 LYD 1 LYD = 856.8451 COP
02 2 2025 1 COP = 0.0012 LYD 1 LYD = 846.0346 COP
03 2 2025 1 COP = 0.0012 LYD 1 LYD = 861.1376 COP
04 2 2025 1 COP = 0.0012 LYD 1 LYD = 844.1985 COP
05 2 2025 1 COP = 0.0012 LYD 1 LYD = 847.7293 COP
06 2 2025 1 COP = 0.0012 LYD 1 LYD = 850.1996 COP
07 2 2025 1 COP = 0.0012 LYD 1 LYD = 843.0857 COP
08 2 2025 1 COP = 0.0012 LYD 1 LYD = 842.1342 COP
09 2 2025 1 COP = 0.0012 LYD 1 LYD = 842.1342 COP
10 2 2025 1 COP = 0.0012 LYD 1 LYD = 842.9245 COP
11 2 2025 1 COP = 0.0012 LYD 1 LYD = 840.1093 COP
12 2 2025 1 COP = 0.0012 LYD 1 LYD = 839.943 COP
13 2 2025 1 COP = 0.0012 LYD 1 LYD = 847.8076 COP
14 2 2025 1 COP = 0.0012 LYD 1 LYD = 840.9789 COP
15 2 2025 1 COP = 0.0012 LYD 1 LYD = 843.2242 COP
16 2 2025 1 COP = 0.0012 LYD 1 LYD = 843.2242 COP
17 2 2025 1 COP = 0.0012 LYD 1 LYD = 840.7782 COP
18 2 2025 1 COP = 0.0012 LYD 1 LYD = 841.1766 COP
19 2 2025 1 COP = 0.0012 LYD 1 LYD = 837.7722 COP
20 2 2025 1 COP = 0.0012 LYD 1 LYD = 838.4152 COP
21 2 2025 1 COP = 0.0012 LYD 1 LYD = 833.119 COP
22 2 2025 1 COP = 0.0012 LYD 1 LYD = 834.2259 COP
23 2 2025 1 COP = 0.0012 LYD 1 LYD = 834.2259 COP
24 2 2025 1 COP = 0.0012 LYD 1 LYD = 834.0956 COP
25 2 2025 1 COP = 0.0012 LYD 1 LYD = 844.0834 COP
26 2 2025 1 COP = 0.0012 LYD 1 LYD = 845.8772 COP
27 2 2025 1 COP = 0.0012 LYD 1 LYD = 839.8134 COP
28 2 2025 1 COP = 0.0012 LYD 1 LYD = 846.4391 COP

Mar 2025

日付COP-LYDLYD-COP
01 3 2025 1 COP = 0.0012 LYD 1 LYD = 851.027 COP
02 3 2025 1 COP = 0.0012 LYD 1 LYD = 847.1406 COP
03 3 2025 1 COP = 0.0012 LYD 1 LYD = 848.7654 COP
04 3 2025 1 COP = 0.0012 LYD 1 LYD = 842.9334 COP
05 3 2025 1 COP = 0.0012 LYD 1 LYD = 855.9269 COP
06 3 2025 1 COP = 0.0012 LYD 1 LYD = 851.3035 COP
07 3 2025 1 COP = 0.0012 LYD 1 LYD = 849.6522 COP
08 3 2025 1 COP = 0.0012 LYD 1 LYD = 846.7358 COP
09 3 2025 1 COP = 0.0012 LYD 1 LYD = 849.7232 COP
10 3 2025 1 COP = 0.0012 LYD 1 LYD = 857.1775 COP
11 3 2025 1 COP = 0.0012 LYD 1 LYD = 867.7148 COP
12 3 2025 1 COP = 0.0012 LYD 1 LYD = 858.0236 COP
13 3 2025 1 COP = 0.0012 LYD 1 LYD = 853.1952 COP
14 3 2025 1 COP = 0.0012 LYD 1 LYD = 855.8766 COP
15 3 2025 1 COP = 0.0012 LYD 1 LYD = 856.8623 COP
16 3 2025 1 COP = 0.0012 LYD 1 LYD = 855.0709 COP
17 3 2025 1 COP = 0.0012 LYD 1 LYD = 851.124 COP
18 3 2025 1 COP = 0.0012 LYD 1 LYD = 846.7033 COP
19 3 2025 1 COP = 0.0012 LYD 1 LYD = 855.5446 COP
20 3 2025 1 COP = 0.0012 LYD 1 LYD = 865.7041 COP
21 3 2025 1 COP = 0.0012 LYD 1 LYD = 869.5634 COP
22 3 2025 1 COP = 0.0012 LYD 1 LYD = 867.1135 COP
23 3 2025 1 COP = 0.0012 LYD 1 LYD = 865.2784 COP
24 3 2025 1 COP = 0.0012 LYD 1 LYD = 861.5713 COP
25 3 2025 1 COP = 0.0012 LYD 1 LYD = 859.7803 COP
26 3 2025 1 COP = 0.0012 LYD 1 LYD = 849.4273 COP
27 3 2025 1 COP = 0.0012 LYD 1 LYD = 854.5249 COP
28 3 2025 1 COP = 0.0012 LYD 1 LYD = 861.8509 COP
29 3 2025 1 COP = 0.0012 LYD 1 LYD = 853.9663 COP
30 3 2025 1 COP = 0.0012 LYD 1 LYD = 853.8247 COP
31 3 2025 1 COP = 0.0012 LYD 1 LYD = 868.6402 COP

Apr 2025

日付COP-LYDLYD-COP
01 4 2025 1 COP = 0.0011 LYD 1 LYD = 871.6898 COP
02 4 2025 1 COP = 0.0012 LYD 1 LYD = 861.6156 COP
03 4 2025 1 COP = 0.0012 LYD 1 LYD = 859.4362 COP
04 4 2025 1 COP = 0.0012 LYD 1 LYD = 859.8316 COP
05 4 2025 1 COP = 0.0012 LYD 1 LYD = 859.269 COP
06 4 2025 1 COP = 0.0012 LYD 1 LYD = 859.269 COP
07 4 2025 1 COP = 0.0013 LYD 1 LYD = 753.6641 COP
08 4 2025 1 COP = 0.0011 LYD 1 LYD = 890.1854 COP
09 4 2025 1 COP = 0.0013 LYD 1 LYD = 798.7449 COP
10 4 2025 1 COP = 0.0011 LYD 1 LYD = 887.6975 COP
11 4 2025 1 COP = 0.0013 LYD 1 LYD = 788.8428 COP
12 4 2025 1 COP = 0.0013 LYD 1 LYD = 779.4604 COP
13 4 2025 1 COP = 0.0013 LYD 1 LYD = 777.8093 COP
14 4 2025 1 COP = 0.0013 LYD 1 LYD = 769.9764 COP
15 4 2025 1 COP = 0.0013 LYD 1 LYD = 786.0082 COP
16 4 2025 1 COP = 0.0013 LYD 1 LYD = 782.6855 COP
17 4 2025 1 COP = 0.0013 LYD 1 LYD = 788.1215 COP
18 4 2025 1 COP = 0.0013 LYD 1 LYD = 787.9415 COP
19 4 2025 1 COP = 0.0013 LYD 1 LYD = 787.8794 COP
20 4 2025 1 COP = 0.0013 LYD 1 LYD = 787.8794 COP
21 4 2025 1 COP = 0.0013 LYD 1 LYD = 787.8659 COP
22 4 2025 1 COP = 0.0013 LYD 1 LYD = 787.3803 COP
23 4 2025 1 COP = 0.0013 LYD 1 LYD = 790.2796 COP
24 4 2025 1 COP = 0.0013 LYD 1 LYD = 786.7687 COP
25 4 2025 1 COP = 0.0013 LYD 1 LYD = 778.026 COP
26 4 2025 1 COP = 0.0013 LYD 1 LYD = 772.7209 COP
27 4 2025 1 COP = 0.0013 LYD 1 LYD = 772.7209 COP
28 4 2025 1 COP = 0.0013 LYD 1 LYD = 770.6826 COP
29 4 2025 1 COP = 0.0013 LYD 1 LYD = 770.6533 COP
30 4 2025 1 COP = 0.0013 LYD 1 LYD = 769.0992 COP

May 2025

日付COP-LYDLYD-COP
01 5 2025 1 COP = 0.0013 LYD 1 LYD = 772.951 COP
02 5 2025 1 COP = 0.0013 LYD 1 LYD = 768.8248 COP
03 5 2025 1 COP = 0.0013 LYD 1 LYD = 779.9419 COP
04 5 2025 1 COP = 0.0013 LYD 1 LYD = 779.9419 COP
05 5 2025 1 COP = 0.0013 LYD 1 LYD = 779.212 COP
06 5 2025 1 COP = 0.0013 LYD 1 LYD = 784.5413 COP
07 5 2025 1 COP = 0.0013 LYD 1 LYD = 788.1647 COP
08 5 2025 1 COP = 0.0013 LYD 1 LYD = 787.8911 COP
09 5 2025 1 COP = 0.0013 LYD 1 LYD = 776.2193 COP
10 5 2025 1 COP = 0.0013 LYD 1 LYD = 779.6632 COP
11 5 2025 1 COP = 0.0013 LYD 1 LYD = 773.8268 COP
12 5 2025 1 COP = 0.0013 LYD 1 LYD = 774.5861 COP
13 5 2025 1 COP = 0.0013 LYD 1 LYD = 769.5501 COP
14 5 2025 1 COP = 0.0013 LYD 1 LYD = 764.028 COP
15 5 2025 1 COP = 0.0013 LYD 1 LYD = 757.3764 COP
16 5 2025 1 COP = 0.0013 LYD 1 LYD = 761.4676 COP
17 5 2025 1 COP = 0.0013 LYD 1 LYD = 761.4015 COP
18 5 2025 1 COP = 0.0013 LYD 1 LYD = 761.4015 COP
19 5 2025 1 COP = 0.0013 LYD 1 LYD = 756.8572 COP
20 5 2025 1 COP = 0.0013 LYD 1 LYD = 761.0622 COP
21 5 2025 1 COP = 0.0013 LYD 1 LYD = 761.4295 COP
22 5 2025 1 COP = 0.0013 LYD 1 LYD = 764.6772 COP
23 5 2025 1 COP = 0.0013 LYD 1 LYD = 764.1418 COP
24 5 2025 1 COP = 0.0013 LYD 1 LYD = 764.5218 COP
25 5 2025 1 COP = 0.0013 LYD 1 LYD = 764.5218 COP
26 5 2025 1 COP = 0.0013 LYD 1 LYD = 764.5646 COP
27 5 2025 1 COP = 0.0013 LYD 1 LYD = 761.851 COP
28 5 2025 1 COP = 0.0013 LYD 1 LYD = 752.1204 COP
29 5 2025 1 COP = 0.0013 LYD 1 LYD = 752.6891 COP
30 5 2025 1 COP = 0.0013 LYD 1 LYD = 752.517 COP
31 5 2025 1 COP = 0.0013 LYD 1 LYD = 758.9521 COP

Jun 2025

日付COP-LYDLYD-COP
01 6 2025 1 COP = 0.0013 LYD 1 LYD = 759.9867 COP
02 6 2025 1 COP = 0.0013 LYD 1 LYD = 758.3394 COP
03 6 2025 1 COP = 0.0013 LYD 1 LYD = 761.8162 COP
04 6 2025 1 COP = 0.0013 LYD 1 LYD = 753.3372 COP
05 6 2025 1 COP = 0.0013 LYD 1 LYD = 754.6108 COP
06 6 2025 1 COP = 0.0013 LYD 1 LYD = 754.0646 COP
07 6 2025 1 COP = 0.0013 LYD 1 LYD = 755.2733 COP
08 6 2025 1 COP = 0.0013 LYD 1 LYD = 755.2733 COP
09 6 2025 1 COP = 0.0013 LYD 1 LYD = 753.1695 COP
10 6 2025 1 COP = 0.0013 LYD 1 LYD = 757.9964 COP
11 6 2025 1 COP = 0.0013 LYD 1 LYD = 769.2394 COP
12 6 2025 1 COP = 0.0013 LYD 1 LYD = 765.1057 COP
13 6 2025 1 COP = 0.0013 LYD 1 LYD = 759.0702 COP
14 6 2025 1 COP = 0.0013 LYD 1 LYD = 760.229 COP
15 6 2025 1 COP = 0.0013 LYD 1 LYD = 760.229 COP
16 6 2025 1 COP = 0.0013 LYD 1 LYD = 759.8437 COP
17 6 2025 1 COP = 0.0013 LYD 1 LYD = 756.8113 COP
18 6 2025 1 COP = 0.0013 LYD 1 LYD = 754.478 COP
19 6 2025 1 COP = 0.0013 LYD 1 LYD = 747.358 COP
20 6 2025 1 COP = 0.0013 LYD 1 LYD = 748.5956 COP
21 6 2025 1 COP = 0.0013 LYD 1 LYD = 749.1722 COP
22 6 2025 1 COP = 0.0013 LYD 1 LYD = 749.1722 COP
23 6 2025 1 COP = 0.0013 LYD 1 LYD = 751.4742 COP
24 6 2025 1 COP = 0.0013 LYD 1 LYD = 754.2919 COP
25 6 2025 1 COP = 0.0013 LYD 1 LYD = 753.518 COP
26 6 2025 1 COP = 0.0013 LYD 1 LYD = 747.6182 COP
27 6 2025 1 COP = 0.0013 LYD 1 LYD = 746.1104 COP
28 6 2025 1 COP = 0.0013 LYD 1 LYD = 745.9962 COP
29 6 2025 1 COP = 0.0013 LYD 1 LYD = 745.9962 COP
30 6 2025 1 COP = 0.0013 LYD 1 LYD = 745.6789 COP

Jul 2025

日付COP-LYDLYD-COP
01 7 2025 1 COP = 0.0013 LYD 1 LYD = 757.7855 COP
02 7 2025 1 COP = 0.0013 LYD 1 LYD = 749.1394 COP
03 7 2025 1 COP = 0.0013 LYD 1 LYD = 741.6876 COP
04 7 2025 1 COP = 0.0013 LYD 1 LYD = 740.9154 COP
05 7 2025 1 COP = 0.0014 LYD 1 LYD = 739.1394 COP
06 7 2025 1 COP = 0.0014 LYD 1 LYD = 739.1394 COP
07 7 2025 1 COP = 0.0014 LYD 1 LYD = 739.778 COP
08 7 2025 1 COP = 0.0013 LYD 1 LYD = 746.9124 COP
09 7 2025 1 COP = 0.0013 LYD 1 LYD = 748.39 COP
10 7 2025 1 COP = 0.0013 LYD 1 LYD = 744.0287 COP
11 7 2025 1 COP = 0.0013 LYD 1 LYD = 742.8667 COP
12 7 2025 1 COP = 0.0013 LYD 1 LYD = 743.0584 COP
13 7 2025 1 COP = 0.0013 LYD 1 LYD = 743.9101 COP
14 7 2025 1 COP = 0.0014 LYD 1 LYD = 737.9949 COP
15 7 2025 1 COP = 0.0014 LYD 1 LYD = 738.0642 COP
16 7 2025 1 COP = 0.0013 LYD 1 LYD = 742.4739 COP
17 7 2025 1 COP = 0.0014 LYD 1 LYD = 738.0224 COP
18 7 2025 1 COP = 0.0014 LYD 1 LYD = 737.8398 COP
19 7 2025 1 COP = 0.0014 LYD 1 LYD = 738.7616 COP
20 7 2025 1 COP = 0.0014 LYD 1 LYD = 738.7616 COP
21 7 2025 1 COP = 0.0014 LYD 1 LYD = 740.1869 COP
22 7 2025 1 COP = 0.0013 LYD 1 LYD = 744.8329 COP
23 7 2025 1 COP = 0.0013 LYD 1 LYD = 753.1314 COP
24 7 2025 1 COP = 0.0013 LYD 1 LYD = 748.8376 COP
25 7 2025 1 COP = 0.0013 LYD 1 LYD = 754.097 COP
26 7 2025 1 COP = 0.0013 LYD 1 LYD = 754.4306 COP
27 7 2025 1 COP = 0.0013 LYD 1 LYD = 754.4306 COP
28 7 2025 1 COP = 0.0013 LYD 1 LYD = 750.246 COP
29 7 2025 1 COP = 0.0013 LYD 1 LYD = 770.2067 COP
30 7 2025 1 COP = 0.0013 LYD 1 LYD = 760.7774 COP
31 7 2025 1 COP = 0.0013 LYD 1 LYD = 766.9813 COP

Aug 2025

日付COP-LYDLYD-COP
01 8 2025 1 COP = 0.0013 LYD 1 LYD = 766.5751 COP
02 8 2025 1 COP = 0.0013 LYD 1 LYD = 766.5117 COP
03 8 2025 1 COP = 0.0013 LYD 1 LYD = 766.5117 COP
04 8 2025 1 COP = 0.0013 LYD 1 LYD = 756.0213 COP
05 8 2025 1 COP = 0.0013 LYD 1 LYD = 752.7444 COP
06 8 2025 1 COP = 0.0013 LYD 1 LYD = 751.6528 COP
07 8 2025 1 COP = 0.0013 LYD 1 LYD = 743.1172 COP
08 8 2025 1 COP = 0.0013 LYD 1 LYD = 746.9843 COP
09 8 2025 1 COP = 0.0013 LYD 1 LYD = 746.4029 COP
10 8 2025 1 COP = 0.0013 LYD 1 LYD = 746.9488 COP
11 8 2025 1 COP = 0.0013 LYD 1 LYD = 746.8332 COP
12 8 2025 1 COP = 0.0014 LYD 1 LYD = 740.7136 COP
13 8 2025 1 COP = 0.0014 LYD 1 LYD = 740.2387 COP
14 8 2025 1 COP = 0.0013 LYD 1 LYD = 742.4329 COP
15 8 2025 1 COP = 0.0013 LYD 1 LYD = 746.3627 COP
16 8 2025 1 COP = 0.0013 LYD 1 LYD = 741.6383 COP
17 8 2025 1 COP = 0.0013 LYD 1 LYD = 749.4146 COP
18 8 2025 1 COP = 0.0013 LYD 1 LYD = 742.6337 COP
19 8 2025 1 COP = 0.0013 LYD 1 LYD = 741.4751 COP
20 8 2025 1 COP = 0.0013 LYD 1 LYD = 743.8582 COP
21 8 2025 1 COP = 0.0013 LYD 1 LYD = 741.8711 COP
22 8 2025 1 COP = 0.0013 LYD 1 LYD = 743.7143 COP
23 8 2025 1 COP = 0.0014 LYD 1 LYD = 739.6949 COP
24 8 2025 1 COP = 0.0013 LYD 1 LYD = 742.864 COP
25 8 2025 1 COP = 0.0014 LYD 1 LYD = 739.6138 COP
26 8 2025 1 COP = 0.0014 LYD 1 LYD = 739.3681 COP
27 8 2025 1 COP = 0.0013 LYD 1 LYD = 747.4105 COP
28 8 2025 1 COP = 0.0013 LYD 1 LYD = 741.9192 COP
29 8 2025 1 COP = 0.0013 LYD 1 LYD = 742.891 COP
30 8 2025 1 COP = 0.0013 LYD 1 LYD = 743.0988 COP
31 8 2025 1 COP = 0.0013 LYD 1 LYD = 743.0988 COP

Sep 2025

日付COP-LYDLYD-COP
01 9 2025 1 COP = 0.0013 LYD 1 LYD = 743.2732 COP
02 9 2025 1 COP = 0.0013 LYD 1 LYD = 742.231 COP
03 9 2025 1 COP = 0.0014 LYD 1 LYD = 737.8417 COP
04 9 2025 1 COP = 0.0014 LYD 1 LYD = 737.0848 COP
05 9 2025 1 COP = 0.0014 LYD 1 LYD = 734.0647 COP
06 9 2025 1 COP = 0.0014 LYD 1 LYD = 734.6147 COP
07 9 2025 1 COP = 0.0014 LYD 1 LYD = 734.6147 COP

COP-LYDおよびLYD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats