currencystats247.com

CurrencyStats247 > 為替レート > COP-LVLおよびLVL-COPの為替レート - 2025年

COP-LVLおよびLVL-COPの為替レート - 2025年

COP-LVLおよびLVL-COPの為替レート

下から2025年のCOP-LVLおよびLVL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0001 LVL
1 LVL = 6954.6421 COP

Jan 2025

日付COP-LVLLVL-COP
01 1 2025 1 COP = 0.0001 LVL 1 LVL = 7282.1866 COP
02 1 2025 1 COP = 0.0001 LVL 1 LVL = 7283.207 COP
03 1 2025 1 COP = 0.0001 LVL 1 LVL = 7247.7585 COP
04 1 2025 1 COP = 0.0001 LVL 1 LVL = 7221.1848 COP
05 1 2025 1 COP = 0.0001 LVL 1 LVL = 7221.1848 COP
06 1 2025 1 COP = 0.0001 LVL 1 LVL = 7186.3107 COP
07 1 2025 1 COP = 0.0001 LVL 1 LVL = 7174.859 COP
08 1 2025 1 COP = 0.0001 LVL 1 LVL = 7168.9085 COP
09 1 2025 1 COP = 0.0001 LVL 1 LVL = 7151.7439 COP
10 1 2025 1 COP = 0.0001 LVL 1 LVL = 7161.8597 COP
11 1 2025 1 COP = 0.0001 LVL 1 LVL = 7189.8065 COP
12 1 2025 1 COP = 0.0001 LVL 1 LVL = 7189.8065 COP
13 1 2025 1 COP = 0.0001 LVL 1 LVL = 7189.8236 COP
14 1 2025 1 COP = 0.0001 LVL 1 LVL = 7119.4744 COP
15 1 2025 1 COP = 0.0001 LVL 1 LVL = 7086.328 COP
16 1 2025 1 COP = 0.0001 LVL 1 LVL = 7113.5933 COP
17 1 2025 1 COP = 0.0001 LVL 1 LVL = 7187.2511 COP
18 1 2025 1 COP = 0.0001 LVL 1 LVL = 7184.6584 COP
19 1 2025 1 COP = 0.0001 LVL 1 LVL = 7184.6584 COP
20 1 2025 1 COP = 0.0001 LVL 1 LVL = 7179.6364 COP
21 1 2025 1 COP = 0.0001 LVL 1 LVL = 7122.4732 COP
22 1 2025 1 COP = 0.0001 LVL 1 LVL = 7126.0061 COP
23 1 2025 1 COP = 0.0001 LVL 1 LVL = 7044.3214 COP
24 1 2025 1 COP = 0.0001 LVL 1 LVL = 6986.823 COP
25 1 2025 1 COP = 0.0001 LVL 1 LVL = 6980.8483 COP
26 1 2025 1 COP = 0.0001 LVL 1 LVL = 6980.8483 COP
27 1 2025 1 COP = 0.0001 LVL 1 LVL = 6980.8533 COP
28 1 2025 1 COP = 0.0001 LVL 1 LVL = 6943.6384 COP
29 1 2025 1 COP = 0.0001 LVL 1 LVL = 6973.9573 COP
30 1 2025 1 COP = 0.0001 LVL 1 LVL = 6893.1261 COP
31 1 2025 1 COP = 0.0001 LVL 1 LVL = 6880.2591 COP

Feb 2025

日付COP-LVLLVL-COP
01 2 2025 1 COP = 0.0001 LVL 1 LVL = 6951.669 COP
02 2 2025 1 COP = 0.0001 LVL 1 LVL = 6875.5205 COP
03 2 2025 1 COP = 0.0001 LVL 1 LVL = 6987.0049 COP
04 2 2025 1 COP = 0.0001 LVL 1 LVL = 6881.2863 COP
05 2 2025 1 COP = 0.0001 LVL 1 LVL = 6886.7858 COP
06 2 2025 1 COP = 0.0001 LVL 1 LVL = 6904.6859 COP
07 2 2025 1 COP = 0.0001 LVL 1 LVL = 6848.4535 COP
08 2 2025 1 COP = 0.0001 LVL 1 LVL = 6867.097 COP
09 2 2025 1 COP = 0.0001 LVL 1 LVL = 6867.097 COP
10 2 2025 1 COP = 0.0001 LVL 1 LVL = 6848.6976 COP
11 2 2025 1 COP = 0.0001 LVL 1 LVL = 6837.6026 COP
12 2 2025 1 COP = 0.0001 LVL 1 LVL = 6842.8736 COP
13 2 2025 1 COP = 0.0001 LVL 1 LVL = 6889.1866 COP
14 2 2025 1 COP = 0.0001 LVL 1 LVL = 6823.9867 COP
15 2 2025 1 COP = 0.0001 LVL 1 LVL = 6819.6844 COP
16 2 2025 1 COP = 0.0001 LVL 1 LVL = 6819.6844 COP
17 2 2025 1 COP = 0.0001 LVL 1 LVL = 6820.2487 COP
18 2 2025 1 COP = 0.0001 LVL 1 LVL = 6827.6064 COP
19 2 2025 1 COP = 0.0001 LVL 1 LVL = 6766.6505 COP
20 2 2025 1 COP = 0.0001 LVL 1 LVL = 6777.909 COP
21 2 2025 1 COP = 0.0001 LVL 1 LVL = 6733.7568 COP
22 2 2025 1 COP = 0.0001 LVL 1 LVL = 6741.8229 COP
23 2 2025 1 COP = 0.0001 LVL 1 LVL = 6741.8229 COP
24 2 2025 1 COP = 0.0001 LVL 1 LVL = 6747.7445 COP
25 2 2025 1 COP = 0.0001 LVL 1 LVL = 6802.0047 COP
26 2 2025 1 COP = 0.0001 LVL 1 LVL = 6830.0064 COP
27 2 2025 1 COP = 0.0001 LVL 1 LVL = 6784.7057 COP
28 2 2025 1 COP = 0.0001 LVL 1 LVL = 6831.2967 COP

Mar 2025

日付COP-LVLLVL-COP
01 3 2025 1 COP = 0.0001 LVL 1 LVL = 6872.8202 COP
02 3 2025 1 COP = 0.0001 LVL 1 LVL = 6842.6065 COP
03 3 2025 1 COP = 0.0001 LVL 1 LVL = 6853.3754 COP
04 3 2025 1 COP = 0.0001 LVL 1 LVL = 6806.0614 COP
05 3 2025 1 COP = 0.0001 LVL 1 LVL = 6867.0252 COP
06 3 2025 1 COP = 0.0001 LVL 1 LVL = 6795.2585 COP
07 3 2025 1 COP = 0.0001 LVL 1 LVL = 6783.5302 COP
08 3 2025 1 COP = 0.0001 LVL 1 LVL = 6788.8164 COP
09 3 2025 1 COP = 0.0001 LVL 1 LVL = 6788.8164 COP
10 3 2025 1 COP = 0.0001 LVL 1 LVL = 6839.1165 COP
11 3 2025 1 COP = 0.0001 LVL 1 LVL = 6914.3384 COP
12 3 2025 1 COP = 0.0001 LVL 1 LVL = 6832.4465 COP
13 3 2025 1 COP = 0.0001 LVL 1 LVL = 6790.3544 COP
14 3 2025 1 COP = 0.0001 LVL 1 LVL = 6818.0848 COP
15 3 2025 1 COP = 0.0001 LVL 1 LVL = 6803.6285 COP
16 3 2025 1 COP = 0.0001 LVL 1 LVL = 6803.6285 COP
17 3 2025 1 COP = 0.0001 LVL 1 LVL = 6780.6009 COP
18 3 2025 1 COP = 0.0001 LVL 1 LVL = 6733.8664 COP
19 3 2025 1 COP = 0.0001 LVL 1 LVL = 6809.9158 COP
20 3 2025 1 COP = 0.0001 LVL 1 LVL = 6897.1763 COP
21 3 2025 1 COP = 0.0001 LVL 1 LVL = 6919.1135 COP
22 3 2025 1 COP = 0.0001 LVL 1 LVL = 6880.5631 COP
23 3 2025 1 COP = 0.0001 LVL 1 LVL = 6880.5631 COP
24 3 2025 1 COP = 0.0001 LVL 1 LVL = 6851.3724 COP
25 3 2025 1 COP = 0.0001 LVL 1 LVL = 6850.5376 COP
26 3 2025 1 COP = 0.0001 LVL 1 LVL = 6794.7092 COP
27 3 2025 1 COP = 0.0001 LVL 1 LVL = 6829.81 COP
28 3 2025 1 COP = 0.0001 LVL 1 LVL = 6889.4327 COP
29 3 2025 1 COP = 0.0001 LVL 1 LVL = 6823.6833 COP
30 3 2025 1 COP = 0.0001 LVL 1 LVL = 6823.6833 COP
31 3 2025 1 COP = 0.0001 LVL 1 LVL = 6944.5221 COP

Apr 2025

日付COP-LVLLVL-COP
01 4 2025 1 COP = 0.0001 LVL 1 LVL = 6923.4131 COP
02 4 2025 1 COP = 0.0001 LVL 1 LVL = 6885.789 COP
03 4 2025 1 COP = 0.0001 LVL 1 LVL = 6862.8229 COP
04 4 2025 1 COP = 0.0001 LVL 1 LVL = 6859.9758 COP
05 4 2025 1 COP = 0.0001 LVL 1 LVL = 6913.1663 COP
06 4 2025 1 COP = 0.0001 LVL 1 LVL = 6913.1663 COP
07 4 2025 1 COP = 0.0001 LVL 1 LVL = 6913.179 COP
08 4 2025 1 COP = 0.0001 LVL 1 LVL = 7261.2365 COP
09 4 2025 1 COP = 0.0001 LVL 1 LVL = 7314.1437 COP
10 4 2025 1 COP = 0.0001 LVL 1 LVL = 7112.4476 COP
11 4 2025 1 COP = 0.0001 LVL 1 LVL = 7225.6994 COP
12 4 2025 1 COP = 0.0001 LVL 1 LVL = 7145.9574 COP
13 4 2025 1 COP = 0.0001 LVL 1 LVL = 7145.9574 COP
14 4 2025 1 COP = 0.0001 LVL 1 LVL = 7073.686 COP
15 4 2025 1 COP = 0.0001 LVL 1 LVL = 7124.0212 COP
16 4 2025 1 COP = 0.0001 LVL 1 LVL = 7193.0438 COP
17 4 2025 1 COP = 0.0001 LVL 1 LVL = 7128.7751 COP
18 4 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
19 4 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
20 4 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
21 4 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
22 4 2025 1 COP = 0.0001 LVL 1 LVL = 7074.293 COP
23 4 2025 1 COP = 0.0001 LVL 1 LVL = 7100.8766 COP
24 4 2025 1 COP = 0.0001 LVL 1 LVL = 7112.4454 COP
25 4 2025 1 COP = 0.0001 LVL 1 LVL = 7037.6433 COP
26 4 2025 1 COP = 0.0001 LVL 1 LVL = 6981.3467 COP
27 4 2025 1 COP = 0.0001 LVL 1 LVL = 6981.3506 COP
28 4 2025 1 COP = 0.0001 LVL 1 LVL = 6972.4377 COP
29 4 2025 1 COP = 0.0001 LVL 1 LVL = 6968.0787 COP
30 4 2025 1 COP = 0.0001 LVL 1 LVL = 6938.4479 COP

May 2025

日付COP-LVLLVL-COP
01 5 2025 1 COP = 0.0001 LVL 1 LVL = 6996.3386 COP
02 5 2025 1 COP = 0.0001 LVL 1 LVL = 6941.4878 COP
03 5 2025 1 COP = 0.0001 LVL 1 LVL = 7056.9 COP
04 5 2025 1 COP = 0.0001 LVL 1 LVL = 7056.9 COP
05 5 2025 1 COP = 0.0001 LVL 1 LVL = 7026.5834 COP
06 5 2025 1 COP = 0.0001 LVL 1 LVL = 7103.3587 COP
07 5 2025 1 COP = 0.0001 LVL 1 LVL = 7113.045 COP
08 5 2025 1 COP = 0.0001 LVL 1 LVL = 7106.9107 COP
09 5 2025 1 COP = 0.0001 LVL 1 LVL = 7029.651 COP
10 5 2025 1 COP = 0.0001 LVL 1 LVL = 7005.3992 COP
11 5 2025 1 COP = 0.0001 LVL 1 LVL = 7005.3992 COP
12 5 2025 1 COP = 0.0001 LVL 1 LVL = 7004.0458 COP
13 5 2025 1 COP = 0.0001 LVL 1 LVL = 6984.327 COP
14 5 2025 1 COP = 0.0001 LVL 1 LVL = 6976.8909 COP
15 5 2025 1 COP = 0.0001 LVL 1 LVL = 6912.7892 COP
16 5 2025 1 COP = 0.0001 LVL 1 LVL = 6942.0705 COP
17 5 2025 1 COP = 0.0001 LVL 1 LVL = 6967.1404 COP
18 5 2025 1 COP = 0.0001 LVL 1 LVL = 6967.1404 COP
19 5 2025 1 COP = 0.0001 LVL 1 LVL = 6904.5611 COP
20 5 2025 1 COP = 0.0001 LVL 1 LVL = 6893.8163 COP
21 5 2025 1 COP = 0.0001 LVL 1 LVL = 6897.9751 COP
22 5 2025 1 COP = 0.0001 LVL 1 LVL = 6898.3599 COP
23 5 2025 1 COP = 0.0001 LVL 1 LVL = 6904.282 COP
24 5 2025 1 COP = 0.0001 LVL 1 LVL = 6894.0081 COP
25 5 2025 1 COP = 0.0001 LVL 1 LVL = 6894.0081 COP
26 5 2025 1 COP = 0.0001 LVL 1 LVL = 6878.7692 COP
27 5 2025 1 COP = 0.0001 LVL 1 LVL = 6861.9248 COP
28 5 2025 1 COP = 0.0001 LVL 1 LVL = 6799.5901 COP
29 5 2025 1 COP = 0.0001 LVL 1 LVL = 6819.7606 COP
30 5 2025 1 COP = 0.0001 LVL 1 LVL = 6810.7809 COP
31 5 2025 1 COP = 0.0001 LVL 1 LVL = 6869.0165 COP

Jun 2025

日付COP-LVLLVL-COP
01 6 2025 1 COP = 0.0001 LVL 1 LVL = 6869.0165 COP
02 6 2025 1 COP = 0.0001 LVL 1 LVL = 6829.571 COP
03 6 2025 1 COP = 0.0001 LVL 1 LVL = 6859.5989 COP
04 6 2025 1 COP = 0.0001 LVL 1 LVL = 6791.8098 COP
05 6 2025 1 COP = 0.0001 LVL 1 LVL = 6793.0952 COP
06 6 2025 1 COP = 0.0001 LVL 1 LVL = 6788.4288 COP
07 6 2025 1 COP = 0.0001 LVL 1 LVL = 6810.515 COP

COP-LVLおよびLVL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats