currencystats247.com

CurrencyStats247 > 為替レート > COP-LSLおよびLSL-COPの為替レート - 2026年

COP-LSLおよびLSL-COPの為替レート - 2026年

COP-LSLおよびLSL-COPの為替レート

下から2026年のCOP-LSLおよびLSL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0045 LSL
1 LSL = 220.8395 COP

Jan 2026

日付COP-LSLLSL-COP
01 1 2026 1 COP = 0.0044 LSL 1 LSL = 227.5809 COP
02 1 2026 1 COP = 0.0044 LSL 1 LSL = 228.6128 COP
03 1 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
04 1 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
05 1 2026 1 COP = 0.0044 LSL 1 LSL = 229.321 COP
06 1 2026 1 COP = 0.0044 LSL 1 LSL = 229.7172 COP
07 1 2026 1 COP = 0.0044 LSL 1 LSL = 226.2307 COP
08 1 2026 1 COP = 0.0044 LSL 1 LSL = 227.0393 COP
09 1 2026 1 COP = 0.0045 LSL 1 LSL = 224.0335 COP
10 1 2026 1 COP = 0.0044 LSL 1 LSL = 224.8888 COP
11 1 2026 1 COP = 0.0045 LSL 1 LSL = 224.1631 COP
12 1 2026 1 COP = 0.0044 LSL 1 LSL = 226.2632 COP
13 1 2026 1 COP = 0.0044 LSL 1 LSL = 225.8614 COP
14 1 2026 1 COP = 0.0045 LSL 1 LSL = 222.4542 COP
15 1 2026 1 COP = 0.0045 LSL 1 LSL = 224.6529 COP
16 1 2026 1 COP = 0.0044 LSL 1 LSL = 225.2373 COP
17 1 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
18 1 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
19 1 2026 1 COP = 0.0045 LSL 1 LSL = 224.2882 COP
20 1 2026 1 COP = 0.0045 LSL 1 LSL = 222.5864 COP
21 1 2026 1 COP = 0.0045 LSL 1 LSL = 224.6048 COP
22 1 2026 1 COP = 0.0044 LSL 1 LSL = 226.6655 COP
23 1 2026 1 COP = 0.0045 LSL 1 LSL = 223.3368 COP
24 1 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
25 1 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
26 1 2026 1 COP = 0.0044 LSL 1 LSL = 227.288 COP
27 1 2026 1 COP = 0.0043 LSL 1 LSL = 230.1244 COP
28 1 2026 1 COP = 0.0044 LSL 1 LSL = 228.7575 COP
29 1 2026 1 COP = 0.0043 LSL 1 LSL = 230.7035 COP
30 1 2026 1 COP = 0.0044 LSL 1 LSL = 229.6902 COP
31 1 2026 1 COP = 0.0044 LSL 1 LSL = 227.6185 COP

Feb 2026

日付COP-LSLLSL-COP
01 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.2914 COP
02 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.6345 COP
03 2 2026 1 COP = 0.0044 LSL 1 LSL = 226.6775 COP
04 2 2026 1 COP = 0.0044 LSL 1 LSL = 227.1504 COP
05 2 2026 1 COP = 0.0044 LSL 1 LSL = 225.6365 COP
06 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.5939 COP
07 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.0581 COP
08 2 2026 1 COP = 0.0043 LSL 1 LSL = 229.9827 COP
09 2 2026 1 COP = 0.0043 LSL 1 LSL = 230.2019 COP
10 2 2026 1 COP = 0.0043 LSL 1 LSL = 230.6775 COP
11 2 2026 1 COP = 0.0043 LSL 1 LSL = 230.8921 COP
12 2 2026 1 COP = 0.0043 LSL 1 LSL = 231.3899 COP
13 2 2026 1 COP = 0.0044 LSL 1 LSL = 228.6187 COP
14 2 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
15 2 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
16 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.5231 COP
17 2 2026 1 COP = 0.0044 LSL 1 LSL = 228.4476 COP
18 2 2026 1 COP = 0.0044 LSL 1 LSL = 228.9349 COP
19 2 2026 1 COP = 0.0044 LSL 1 LSL = 227.4325 COP
20 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.65 COP
21 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
22 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
23 2 2026 1 COP = 0.0044 LSL 1 LSL = 229.7962 COP
24 2 2026 1 COP = 0.0043 LSL 1 LSL = 230.7536 COP
25 2 2026 1 COP = 0.0043 LSL 1 LSL = 233.6311 COP
26 2 2026 1 COP = 0.0043 LSL 1 LSL = 234.8404 COP
27 2 2026 1 COP = 0.0042 LSL 1 LSL = 236.7641 COP
28 2 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP

Mar 2026

日付COP-LSLLSL-COP
01 3 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP
02 3 2026 1 COP = 0.0043 LSL 1 LSL = 234.2739 COP
03 3 2026 1 COP = 0.0043 LSL 1 LSL = 230.2635 COP
04 3 2026 1 COP = 0.0043 LSL 1 LSL = 232.6378 COP
05 3 2026 1 COP = 0.0044 LSL 1 LSL = 228.1624 COP
06 3 2026 1 COP = 0.0044 LSL 1 LSL = 226.5967 COP
07 3 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
08 3 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
09 3 2026 1 COP = 0.0045 LSL 1 LSL = 223.8511 COP
10 3 2026 1 COP = 0.0043 LSL 1 LSL = 231.0509 COP
11 3 2026 1 COP = 0.0044 LSL 1 LSL = 226.6613 COP
12 3 2026 1 COP = 0.0045 LSL 1 LSL = 224.0348 COP
13 3 2026 1 COP = 0.0045 LSL 1 LSL = 220.3773 COP
14 3 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
15 3 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
16 3 2026 1 COP = 0.0046 LSL 1 LSL = 219.6095 COP
17 3 2026 1 COP = 0.0045 LSL 1 LSL = 221.6144 COP
18 3 2026 1 COP = 0.0045 LSL 1 LSL = 221.3278 COP
19 3 2026 1 COP = 0.0045 LSL 1 LSL = 220.6831 COP
20 3 2026 1 COP = 0.0046 LSL 1 LSL = 219.0048 COP
21 3 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
22 3 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
23 3 2026 1 COP = 0.0046 LSL 1 LSL = 219.1697 COP
24 3 2026 1 COP = 0.0046 LSL 1 LSL = 217.7106 COP
25 3 2026 1 COP = 0.0046 LSL 1 LSL = 219.7072 COP
26 3 2026 1 COP = 0.0046 LSL 1 LSL = 216.5005 COP
27 3 2026 1 COP = 0.0047 LSL 1 LSL = 214.8336 COP
28 3 2026 1 COP = 0.0047 LSL 1 LSL = 214.4643 COP
29 3 2026 1 COP = 0.0047 LSL 1 LSL = 214.0146 COP
30 3 2026 1 COP = 0.0047 LSL 1 LSL = 213.9173 COP
31 3 2026 1 COP = 0.0047 LSL 1 LSL = 214.583 COP

Apr 2026

日付COP-LSLLSL-COP
01 4 2026 1 COP = 0.0046 LSL 1 LSL = 219.3891 COP
02 4 2026 1 COP = 0.0046 LSL 1 LSL = 216.1162 COP
03 4 2026 1 COP = 0.0046 LSL 1 LSL = 216.0096 COP
04 4 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
05 4 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
06 4 2026 1 COP = 0.0046 LSL 1 LSL = 216.3635 COP
07 4 2026 1 COP = 0.0046 LSL 1 LSL = 217.8778 COP
08 4 2026 1 COP = 0.0044 LSL 1 LSL = 224.9805 COP
09 4 2026 1 COP = 0.0045 LSL 1 LSL = 221.6171 COP
10 4 2026 1 COP = 0.0045 LSL 1 LSL = 222.8415 COP
11 4 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
12 4 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
13 4 2026 1 COP = 0.0045 LSL 1 LSL = 220.7725 COP
14 4 2026 1 COP = 0.0046 LSL 1 LSL = 219.1111 COP
15 4 2026 1 COP = 0.0046 LSL 1 LSL = 218.9975 COP
16 4 2026 1 COP = 0.0045 LSL 1 LSL = 220.7536 COP
17 4 2026 1 COP = 0.0045 LSL 1 LSL = 220.6336 COP
18 4 2026 1 COP = 0.0045 LSL 1 LSL = 220.0025 COP
19 4 2026 1 COP = 0.0046 LSL 1 LSL = 219.6484 COP
20 4 2026 1 COP = 0.0045 LSL 1 LSL = 219.8283 COP
21 4 2026 1 COP = 0.0046 LSL 1 LSL = 218.8048 COP
22 4 2026 1 COP = 0.0046 LSL 1 LSL = 218.1231 COP
23 4 2026 1 COP = 0.0046 LSL 1 LSL = 216.5209 COP
24 4 2026 1 COP = 0.0047 LSL 1 LSL = 214.5533 COP
25 4 2026 1 COP = 0.0047 LSL 1 LSL = 214.6901 COP
26 4 2026 1 COP = 0.0047 LSL 1 LSL = 214.0908 COP
27 4 2026 1 COP = 0.0046 LSL 1 LSL = 215.5948 COP
28 4 2026 1 COP = 0.0046 LSL 1 LSL = 218.2204 COP
29 4 2026 1 COP = 0.0046 LSL 1 LSL = 217.6866 COP
30 4 2026 1 COP = 0.0046 LSL 1 LSL = 216.8373 COP

May 2026

日付COP-LSLLSL-COP
01 5 2026 1 COP = 0.0046 LSL 1 LSL = 219.4902 COP
02 5 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
03 5 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
04 5 2026 1 COP = 0.0046 LSL 1 LSL = 218.6328 COP
05 5 2026 1 COP = 0.0045 LSL 1 LSL = 222.7077 COP
06 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.9146 COP
07 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.3904 COP
08 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.9108 COP
09 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.7859 COP
10 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.7859 COP
11 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.8698 COP
12 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.5635 COP
13 5 2026 1 COP = 0.0043 LSL 1 LSL = 230.0663 COP
14 5 2026 1 COP = 0.0043 LSL 1 LSL = 231.0081 COP
15 5 2026 1 COP = 0.0044 LSL 1 LSL = 228.7239 COP
16 5 2026 1 COP = 0.0044 LSL 1 LSL = 228.3511 COP
17 5 2026 1 COP = 0.0044 LSL 1 LSL = 228.3511 COP
18 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.6871 COP
19 5 2026 1 COP = 0.0044 LSL 1 LSL = 228.3543 COP
20 5 2026 1 COP = 0.0044 LSL 1 LSL = 228.5201 COP
21 5 2026 1 COP = 0.0044 LSL 1 LSL = 224.9344 COP
22 5 2026 1 COP = 0.0045 LSL 1 LSL = 223.7942 COP
23 5 2026 1 COP = 0.0045 LSL 1 LSL = 223.3292 COP
24 5 2026 1 COP = 0.0045 LSL 1 LSL = 223.3292 COP
25 5 2026 1 COP = 0.0044 LSL 1 LSL = 225.2723 COP
26 5 2026 1 COP = 0.0045 LSL 1 LSL = 222.833 COP
27 5 2026 1 COP = 0.0044 LSL 1 LSL = 224.7861 COP
28 5 2026 1 COP = 0.0045 LSL 1 LSL = 222.0184 COP
29 5 2026 1 COP = 0.0044 LSL 1 LSL = 224.8359 COP
30 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.4048 COP
31 5 2026 1 COP = 0.0044 LSL 1 LSL = 227.4048 COP

Jun 2026

日付COP-LSLLSL-COP
01 6 2026 1 COP = 0.0044 LSL 1 LSL = 227.6513 COP
02 6 2026 1 COP = 0.0045 LSL 1 LSL = 220.172 COP
03 6 2026 1 COP = 0.0045 LSL 1 LSL = 220.9623 COP

Jul 2026

日付COP-LSLLSL-COP
01 7 2026 1 COP = 0.0048 LSL 1 LSL = 208.2162 COP
02 7 2026 1 COP = 0.0048 LSL 1 LSL = 207.0296 COP
03 7 2026 1 COP = 0.0048 LSL 1 LSL = 207.9043 COP
04 7 2026 1 COP = 0.0048 LSL 1 LSL = 207.314 COP
05 7 2026 1 COP = 0.0048 LSL 1 LSL = 207.314 COP
06 7 2026 1 COP = 0.0048 LSL 1 LSL = 206.2073 COP
07 7 2026 1 COP = 0.0048 LSL 1 LSL = 206.6226 COP
08 7 2026 1 COP = 0.0049 LSL 1 LSL = 203.4175 COP
09 7 2026 1 COP = 0.0049 LSL 1 LSL = 203.9518 COP
10 7 2026 1 COP = 0.0049 LSL 1 LSL = 202.673 COP
11 7 2026 1 COP = 0.005 LSL 1 LSL = 199.424 COP
12 7 2026 1 COP = 0.0049 LSL 1 LSL = 202.0652 COP
13 7 2026 1 COP = 0.005 LSL 1 LSL = 198.1307 COP
14 7 2026 1 COP = 0.0051 LSL 1 LSL = 196.7409 COP
15 7 2026 1 COP = 0.005 LSL 1 LSL = 199.062 COP
16 7 2026 1 COP = 0.0051 LSL 1 LSL = 197.5594 COP
17 7 2026 1 COP = 0.0051 LSL 1 LSL = 196.5644 COP
18 7 2026 1 COP = 0.0051 LSL 1 LSL = 195.5837 COP
19 7 2026 1 COP = 0.0051 LSL 1 LSL = 195.5837 COP
20 7 2026 1 COP = 0.005 LSL 1 LSL = 198.075 COP
21 7 2026 1 COP = 0.005 LSL 1 LSL = 198.1247 COP
22 7 2026 1 COP = 0.0051 LSL 1 LSL = 196.022 COP
23 7 2026 1 COP = 0.0051 LSL 1 LSL = 196.0019 COP
24 7 2026 1 COP = 0.0053 LSL 1 LSL = 190.3877 COP
25 7 2026 1 COP = 0.0053 LSL 1 LSL = 190.1929 COP
26 7 2026 1 COP = 0.0053 LSL 1 LSL = 190.1929 COP

COP-LSLおよびLSL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats