currencystats247.com

CurrencyStats247 > 為替レート > COP-LSLおよびLSL-COPの為替レート - 2025年

COP-LSLおよびLSL-COPの為替レート - 2025年

COP-LSLおよびLSL-COPの為替レート

下から2025年のCOP-LSLおよびLSL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0044 LSL
1 LSL = 227.7598 COP

Jan 2025

日付COP-LSLLSL-COP
01 1 2025 1 COP = 0.0043 LSL 1 LSL = 234.9813 COP
02 1 2025 1 COP = 0.0042 LSL 1 LSL = 235.3423 COP
03 1 2025 1 COP = 0.0043 LSL 1 LSL = 233.5451 COP
04 1 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
05 1 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
06 1 2025 1 COP = 0.0043 LSL 1 LSL = 234.3291 COP
07 1 2025 1 COP = 0.0043 LSL 1 LSL = 233.4146 COP
08 1 2025 1 COP = 0.0044 LSL 1 LSL = 229.5454 COP
09 1 2025 1 COP = 0.0044 LSL 1 LSL = 229.1767 COP
10 1 2025 1 COP = 0.0044 LSL 1 LSL = 227.9645 COP
11 1 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
12 1 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
13 1 2025 1 COP = 0.0044 LSL 1 LSL = 226.83 COP
14 1 2025 1 COP = 0.0044 LSL 1 LSL = 226.7483 COP
15 1 2025 1 COP = 0.0044 LSL 1 LSL = 226.8501 COP
16 1 2025 1 COP = 0.0044 LSL 1 LSL = 227.8423 COP
17 1 2025 1 COP = 0.0043 LSL 1 LSL = 232.1423 COP
18 1 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
19 1 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
20 1 2025 1 COP = 0.0043 LSL 1 LSL = 231.6486 COP
21 1 2025 1 COP = 0.0043 LSL 1 LSL = 231.0901 COP
22 1 2025 1 COP = 0.0043 LSL 1 LSL = 232.4521 COP
23 1 2025 1 COP = 0.0044 LSL 1 LSL = 229.4326 COP
24 1 2025 1 COP = 0.0043 LSL 1 LSL = 230.0335 COP
25 1 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
26 1 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
27 1 2025 1 COP = 0.0044 LSL 1 LSL = 226.4733 COP
28 1 2025 1 COP = 0.0045 LSL 1 LSL = 224.5165 COP
29 1 2025 1 COP = 0.0044 LSL 1 LSL = 225.9599 COP
30 1 2025 1 COP = 0.0044 LSL 1 LSL = 225.259 COP
31 1 2025 1 COP = 0.0045 LSL 1 LSL = 223.0451 COP

Feb 2025

日付COP-LSLLSL-COP
01 2 2025 1 COP = 0.0044 LSL 1 LSL = 225.3604 COP
02 2 2025 1 COP = 0.0045 LSL 1 LSL = 222.5246 COP
03 2 2025 1 COP = 0.0045 LSL 1 LSL = 223.596 COP
04 2 2025 1 COP = 0.0045 LSL 1 LSL = 221.7976 COP
05 2 2025 1 COP = 0.0045 LSL 1 LSL = 223.64 COP
06 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.5636 COP
07 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.582 COP
08 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
09 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
10 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.6085 COP
11 2 2025 1 COP = 0.0045 LSL 1 LSL = 223.9827 COP
12 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.4356 COP
13 2 2025 1 COP = 0.0044 LSL 1 LSL = 226.5326 COP
14 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.5525 COP
15 2 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
16 2 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
17 2 2025 1 COP = 0.0045 LSL 1 LSL = 223.7975 COP
18 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.028 COP
19 2 2025 1 COP = 0.0045 LSL 1 LSL = 221.3372 COP
20 2 2025 1 COP = 0.0045 LSL 1 LSL = 220.6521 COP
21 2 2025 1 COP = 0.0045 LSL 1 LSL = 221.9591 COP
22 2 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
23 2 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
24 2 2025 1 COP = 0.0045 LSL 1 LSL = 222.4983 COP
25 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.217 COP
26 2 2025 1 COP = 0.0045 LSL 1 LSL = 224.041 COP
27 2 2025 1 COP = 0.0045 LSL 1 LSL = 222.5967 COP
28 2 2025 1 COP = 0.0045 LSL 1 LSL = 223.7849 COP

Mar 2025

日付COP-LSLLSL-COP
01 3 2025 1 COP = 0.0045 LSL 1 LSL = 222.1922 COP
02 3 2025 1 COP = 0.0045 LSL 1 LSL = 221.5028 COP
03 3 2025 1 COP = 0.0045 LSL 1 LSL = 221.808 COP
04 3 2025 1 COP = 0.0045 LSL 1 LSL = 222.1054 COP
05 3 2025 1 COP = 0.0044 LSL 1 LSL = 225.8256 COP
06 3 2025 1 COP = 0.0045 LSL 1 LSL = 224.1598 COP
07 3 2025 1 COP = 0.0044 LSL 1 LSL = 226.2646 COP
08 3 2025 1 COP = 0.0044 LSL 1 LSL = 225.0538 COP
09 3 2025 1 COP = 0.0044 LSL 1 LSL = 226.2835 COP
10 3 2025 1 COP = 0.0044 LSL 1 LSL = 227.1939 COP
11 3 2025 1 COP = 0.0044 LSL 1 LSL = 228.6288 COP
12 3 2025 1 COP = 0.0045 LSL 1 LSL = 224.2146 COP
13 3 2025 1 COP = 0.0045 LSL 1 LSL = 223.3362 COP
14 3 2025 1 COP = 0.0044 LSL 1 LSL = 225.1992 COP
15 3 2025 1 COP = 0.0044 LSL 1 LSL = 226.7252 COP
16 3 2025 1 COP = 0.0044 LSL 1 LSL = 226.5119 COP
17 3 2025 1 COP = 0.0044 LSL 1 LSL = 226.1168 COP
18 3 2025 1 COP = 0.0044 LSL 1 LSL = 225.2672 COP
19 3 2025 1 COP = 0.0044 LSL 1 LSL = 227.4657 COP
20 3 2025 1 COP = 0.0044 LSL 1 LSL = 229.7827 COP
21 3 2025 1 COP = 0.0043 LSL 1 LSL = 230.6977 COP
22 3 2025 1 COP = 0.0044 LSL 1 LSL = 229.3914 COP
23 3 2025 1 COP = 0.0044 LSL 1 LSL = 228.8614 COP
24 3 2025 1 COP = 0.0044 LSL 1 LSL = 227.5077 COP
25 3 2025 1 COP = 0.0044 LSL 1 LSL = 227.8942 COP
26 3 2025 1 COP = 0.0044 LSL 1 LSL = 224.9217 COP
27 3 2025 1 COP = 0.0044 LSL 1 LSL = 226.8762 COP
28 3 2025 1 COP = 0.0044 LSL 1 LSL = 229.3379 COP
29 3 2025 1 COP = 0.0045 LSL 1 LSL = 224.2299 COP
30 3 2025 1 COP = 0.0044 LSL 1 LSL = 224.8278 COP
31 3 2025 1 COP = 0.0044 LSL 1 LSL = 229.0192 COP

Apr 2025

日付COP-LSLLSL-COP
01 4 2025 1 COP = 0.0044 LSL 1 LSL = 228.0021 COP
02 4 2025 1 COP = 0.0045 LSL 1 LSL = 222.9763 COP
03 4 2025 1 COP = 0.0045 LSL 1 LSL = 221.2484 COP
04 4 2025 1 COP = 0.0046 LSL 1 LSL = 218.1037 COP
05 4 2025 1 COP = 0.0046 LSL 1 LSL = 217.9403 COP
06 4 2025 1 COP = 0.0046 LSL 1 LSL = 217.9403 COP
07 4 2025 1 COP = 0.0046 LSL 1 LSL = 215.783 COP
08 4 2025 1 COP = 0.0045 LSL 1 LSL = 224.3544 COP
09 4 2025 1 COP = 0.0045 LSL 1 LSL = 224.5197 COP
10 4 2025 1 COP = 0.0046 LSL 1 LSL = 216.9783 COP
11 4 2025 1 COP = 0.0045 LSL 1 LSL = 223.7892 COP
12 4 2025 1 COP = 0.0045 LSL 1 LSL = 224.5308 COP
13 4 2025 1 COP = 0.0044 LSL 1 LSL = 226.0727 COP
14 4 2025 1 COP = 0.0045 LSL 1 LSL = 223.3297 COP
15 4 2025 1 COP = 0.0044 LSL 1 LSL = 227.9093 COP
16 4 2025 1 COP = 0.0044 LSL 1 LSL = 228.988 COP
17 4 2025 1 COP = 0.0044 LSL 1 LSL = 228.6761 COP
18 4 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
19 4 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
20 4 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
21 4 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
22 4 2025 1 COP = 0.0044 LSL 1 LSL = 229.5722 COP
23 4 2025 1 COP = 0.0043 LSL 1 LSL = 231.3059 COP
24 4 2025 1 COP = 0.0043 LSL 1 LSL = 230.7061 COP
25 4 2025 1 COP = 0.0044 LSL 1 LSL = 225.5889 COP
26 4 2025 1 COP = 0.0044 LSL 1 LSL = 226.128 COP
27 4 2025 1 COP = 0.0044 LSL 1 LSL = 226.128 COP
28 4 2025 1 COP = 0.0044 LSL 1 LSL = 225.8319 COP
29 4 2025 1 COP = 0.0044 LSL 1 LSL = 227.2158 COP
30 4 2025 1 COP = 0.0044 LSL 1 LSL = 225.4565 COP

May 2025

日付COP-LSLLSL-COP
01 5 2025 1 COP = 0.0044 LSL 1 LSL = 226.5896 COP
02 5 2025 1 COP = 0.0044 LSL 1 LSL = 228.0406 COP
03 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.3401 COP
04 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.3401 COP
05 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.3084 COP
06 5 2025 1 COP = 0.0042 LSL 1 LSL = 235.3908 COP
07 5 2025 1 COP = 0.0043 LSL 1 LSL = 235.2544 COP
08 5 2025 1 COP = 0.0042 LSL 1 LSL = 236.4976 COP
09 5 2025 1 COP = 0.0043 LSL 1 LSL = 233.8817 COP
10 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.1869 COP
11 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.1869 COP
12 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.5816 COP
13 5 2025 1 COP = 0.0043 LSL 1 LSL = 230.6393 COP
14 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.1441 COP
15 5 2025 1 COP = 0.0043 LSL 1 LSL = 230.3757 COP
16 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.7199 COP
17 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.6997 COP
18 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.6997 COP
19 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.2572 COP
20 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.7723 COP
21 5 2025 1 COP = 0.0043 LSL 1 LSL = 233.5891 COP
22 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.7056 COP
23 5 2025 1 COP = 0.0043 LSL 1 LSL = 233.2462 COP
24 5 2025 1 COP = 0.0043 LSL 1 LSL = 233.3622 COP
25 5 2025 1 COP = 0.0043 LSL 1 LSL = 233.3622 COP
26 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.9637 COP
27 5 2025 1 COP = 0.0043 LSL 1 LSL = 231.9317 COP
28 5 2025 1 COP = 0.0044 LSL 1 LSL = 229.666 COP
29 5 2025 1 COP = 0.0043 LSL 1 LSL = 230.9676 COP
30 5 2025 1 COP = 0.0043 LSL 1 LSL = 230.1834 COP
31 5 2025 1 COP = 0.0043 LSL 1 LSL = 232.1518 COP

Jun 2025

日付COP-LSLLSL-COP
01 6 2025 1 COP = 0.0043 LSL 1 LSL = 232.4662 COP
02 6 2025 1 COP = 0.0043 LSL 1 LSL = 230.4608 COP
03 6 2025 1 COP = 0.0043 LSL 1 LSL = 231.571 COP
04 6 2025 1 COP = 0.0043 LSL 1 LSL = 230.3797 COP
05 6 2025 1 COP = 0.0043 LSL 1 LSL = 231.4639 COP
06 6 2025 1 COP = 0.0043 LSL 1 LSL = 231.2591 COP
07 6 2025 1 COP = 0.0043 LSL 1 LSL = 231.6298 COP
08 6 2025 1 COP = 0.0043 LSL 1 LSL = 231.6298 COP
09 6 2025 1 COP = 0.0043 LSL 1 LSL = 232.246 COP
10 6 2025 1 COP = 0.0043 LSL 1 LSL = 233.5347 COP
11 6 2025 1 COP = 0.0042 LSL 1 LSL = 236.1589 COP
12 6 2025 1 COP = 0.0043 LSL 1 LSL = 234.8592 COP
13 6 2025 1 COP = 0.0043 LSL 1 LSL = 230.4548 COP
14 6 2025 1 COP = 0.0043 LSL 1 LSL = 230.8086 COP
15 6 2025 1 COP = 0.0043 LSL 1 LSL = 230.8086 COP
16 6 2025 1 COP = 0.0043 LSL 1 LSL = 231.8358 COP
17 6 2025 1 COP = 0.0043 LSL 1 LSL = 230.2069 COP
18 6 2025 1 COP = 0.0044 LSL 1 LSL = 226.6977 COP
19 6 2025 1 COP = 0.0044 LSL 1 LSL = 225.4071 COP
20 6 2025 1 COP = 0.0044 LSL 1 LSL = 226.0093 COP
21 6 2025 1 COP = 0.0044 LSL 1 LSL = 226.1883 COP
22 6 2025 1 COP = 0.0044 LSL 1 LSL = 226.1883 COP
23 6 2025 1 COP = 0.0044 LSL 1 LSL = 225.799 COP
24 6 2025 1 COP = 0.0043 LSL 1 LSL = 230.5223 COP
25 6 2025 1 COP = 0.0044 LSL 1 LSL = 229.4986 COP
26 6 2025 1 COP = 0.0044 LSL 1 LSL = 229.054 COP
27 6 2025 1 COP = 0.0044 LSL 1 LSL = 225.6379 COP
28 6 2025 1 COP = 0.0044 LSL 1 LSL = 225.6015 COP
29 6 2025 1 COP = 0.0044 LSL 1 LSL = 225.6015 COP
30 6 2025 1 COP = 0.0044 LSL 1 LSL = 227.4853 COP

Jul 2025

日付COP-LSLLSL-COP
01 7 2025 1 COP = 0.0043 LSL 1 LSL = 232.4574 COP
02 7 2025 1 COP = 0.0044 LSL 1 LSL = 228.363 COP
03 7 2025 1 COP = 0.0044 LSL 1 LSL = 228.0497 COP
04 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.8747 COP
05 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.3309 COP
06 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.3309 COP
07 7 2025 1 COP = 0.0045 LSL 1 LSL = 224.4228 COP
08 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.8405 COP
09 7 2025 1 COP = 0.0044 LSL 1 LSL = 227.0773 COP
10 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.6154 COP
11 7 2025 1 COP = 0.0044 LSL 1 LSL = 225.0669 COP
12 7 2025 1 COP = 0.0044 LSL 1 LSL = 225.1249 COP
13 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.3586 COP
14 7 2025 1 COP = 0.0045 LSL 1 LSL = 223.9733 COP
15 7 2025 1 COP = 0.0044 LSL 1 LSL = 224.7378 COP
16 7 2025 1 COP = 0.0045 LSL 1 LSL = 224.6943 COP
17 7 2025 1 COP = 0.0045 LSL 1 LSL = 224.1574 COP
18 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.6603 COP
19 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.9434 COP
20 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.9434 COP
21 7 2025 1 COP = 0.0044 LSL 1 LSL = 226.431 COP
22 7 2025 1 COP = 0.0044 LSL 1 LSL = 229.2225 COP
23 7 2025 1 COP = 0.0043 LSL 1 LSL = 231.916 COP
24 7 2025 1 COP = 0.0044 LSL 1 LSL = 229.2685 COP
25 7 2025 1 COP = 0.0044 LSL 1 LSL = 229.3484 COP
26 7 2025 1 COP = 0.0044 LSL 1 LSL = 229.4577 COP
27 7 2025 1 COP = 0.0044 LSL 1 LSL = 229.4577 COP
28 7 2025 1 COP = 0.0044 LSL 1 LSL = 227.6453 COP
29 7 2025 1 COP = 0.0043 LSL 1 LSL = 232.4546 COP
30 7 2025 1 COP = 0.0043 LSL 1 LSL = 231.5702 COP
31 7 2025 1 COP = 0.0043 LSL 1 LSL = 230.9895 COP

Aug 2025

日付COP-LSLLSL-COP
01 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.6303 COP
02 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.6174 COP
03 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.6174 COP
04 8 2025 1 COP = 0.0044 LSL 1 LSL = 229.2753 COP
05 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.0925 COP
06 8 2025 1 COP = 0.0044 LSL 1 LSL = 229.6164 COP
07 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.8592 COP
08 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.4979 COP
09 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.3201 COP
10 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.4871 COP
11 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.4194 COP
12 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.1054 COP
13 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.0822 COP
14 8 2025 1 COP = 0.0044 LSL 1 LSL = 229.0075 COP
15 8 2025 1 COP = 0.0043 LSL 1 LSL = 229.9258 COP
16 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.3066 COP
17 8 2025 1 COP = 0.0043 LSL 1 LSL = 230.4735 COP
18 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.8245 COP
19 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.1373 COP
20 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.7261 COP
21 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.4017 COP
22 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.7267 COP
23 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.4905 COP
24 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.4652 COP
25 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.7282 COP
26 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.6591 COP
27 8 2025 1 COP = 0.0044 LSL 1 LSL = 228.2449 COP
28 8 2025 1 COP = 0.0044 LSL 1 LSL = 227.9247 COP
29 8 2025 1 COP = 0.0044 LSL 1 LSL = 226.8572 COP
30 8 2025 1 COP = 0.0044 LSL 1 LSL = 226.9187 COP
31 8 2025 1 COP = 0.0044 LSL 1 LSL = 226.9187 COP

Sep 2025

日付COP-LSLLSL-COP
01 9 2025 1 COP = 0.0044 LSL 1 LSL = 228.5782 COP
02 9 2025 1 COP = 0.0044 LSL 1 LSL = 226.6167 COP
03 9 2025 1 COP = 0.0044 LSL 1 LSL = 227.0641 COP
04 9 2025 1 COP = 0.0044 LSL 1 LSL = 225.0799 COP
05 9 2025 1 COP = 0.0044 LSL 1 LSL = 225.4207 COP
06 9 2025 1 COP = 0.0044 LSL 1 LSL = 225.5897 COP
07 9 2025 1 COP = 0.0044 LSL 1 LSL = 225.5897 COP
08 9 2025 1 COP = 0.0044 LSL 1 LSL = 225.5316 COP

COP-LSLおよびLSL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats