currencystats247.com

CurrencyStats247 > 為替レート > COP-LKRおよびLKR-COPの為替レート - 2026年

COP-LKRおよびLKR-COPの為替レート - 2026年

COP-LKRおよびLKR-COPの為替レート

下から2026年のCOP-LKRおよびLKR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0877 LKR
1 LKR = 11.3996 COP

Jan 2026

日付COP-LKRLKR-COP
01 1 2026 1 COP = 0.0822 LKR 1 LKR = 12.1658 COP
02 1 2026 1 COP = 0.0821 LKR 1 LKR = 12.1835 COP
03 1 2026 1 COP = 0.0822 LKR 1 LKR = 12.1709 COP
04 1 2026 1 COP = 0.0822 LKR 1 LKR = 12.1709 COP
05 1 2026 1 COP = 0.0821 LKR 1 LKR = 12.1802 COP
06 1 2026 1 COP = 0.0824 LKR 1 LKR = 12.1431 COP
07 1 2026 1 COP = 0.0834 LKR 1 LKR = 11.9846 COP
08 1 2026 1 COP = 0.0825 LKR 1 LKR = 12.1241 COP
09 1 2026 1 COP = 0.0834 LKR 1 LKR = 11.9935 COP
10 1 2026 1 COP = 0.0833 LKR 1 LKR = 12.0077 COP
11 1 2026 1 COP = 0.0833 LKR 1 LKR = 12.0004 COP
12 1 2026 1 COP = 0.0832 LKR 1 LKR = 12.021 COP
13 1 2026 1 COP = 0.0833 LKR 1 LKR = 12.0028 COP
14 1 2026 1 COP = 0.0848 LKR 1 LKR = 11.7933 COP
15 1 2026 1 COP = 0.0842 LKR 1 LKR = 11.8827 COP
16 1 2026 1 COP = 0.084 LKR 1 LKR = 11.9052 COP
17 1 2026 1 COP = 0.084 LKR 1 LKR = 11.8977 COP
18 1 2026 1 COP = 0.084 LKR 1 LKR = 11.8977 COP
19 1 2026 1 COP = 0.0838 LKR 1 LKR = 11.9317 COP
20 1 2026 1 COP = 0.0847 LKR 1 LKR = 11.8125 COP
21 1 2026 1 COP = 0.0843 LKR 1 LKR = 11.8652 COP
22 1 2026 1 COP = 0.0843 LKR 1 LKR = 11.866 COP
23 1 2026 1 COP = 0.0859 LKR 1 LKR = 11.6356 COP
24 1 2026 1 COP = 0.086 LKR 1 LKR = 11.6316 COP
25 1 2026 1 COP = 0.086 LKR 1 LKR = 11.6316 COP
26 1 2026 1 COP = 0.0849 LKR 1 LKR = 11.7719 COP
27 1 2026 1 COP = 0.0839 LKR 1 LKR = 11.9175 COP
28 1 2026 1 COP = 0.0851 LKR 1 LKR = 11.7467 COP
29 1 2026 1 COP = 0.0844 LKR 1 LKR = 11.8467 COP
30 1 2026 1 COP = 0.0848 LKR 1 LKR = 11.7932 COP
31 1 2026 1 COP = 0.0848 LKR 1 LKR = 11.7884 COP

Feb 2026

日付COP-LKRLKR-COP
01 2 2026 1 COP = 0.0849 LKR 1 LKR = 11.7725 COP
02 2 2026 1 COP = 0.0842 LKR 1 LKR = 11.8721 COP
03 2 2026 1 COP = 0.0853 LKR 1 LKR = 11.7299 COP
04 2 2026 1 COP = 0.0853 LKR 1 LKR = 11.7293 COP
05 2 2026 1 COP = 0.0849 LKR 1 LKR = 11.7793 COP
06 2 2026 1 COP = 0.0835 LKR 1 LKR = 11.9726 COP
07 2 2026 1 COP = 0.0837 LKR 1 LKR = 11.9446 COP
08 2 2026 1 COP = 0.0834 LKR 1 LKR = 11.9928 COP
09 2 2026 1 COP = 0.0839 LKR 1 LKR = 11.921 COP
10 2 2026 1 COP = 0.0842 LKR 1 LKR = 11.8761 COP
11 2 2026 1 COP = 0.0844 LKR 1 LKR = 11.8537 COP
12 2 2026 1 COP = 0.0843 LKR 1 LKR = 11.8671 COP
13 2 2026 1 COP = 0.0843 LKR 1 LKR = 11.8665 COP
14 2 2026 1 COP = 0.0844 LKR 1 LKR = 11.8503 COP
15 2 2026 1 COP = 0.0844 LKR 1 LKR = 11.8503 COP
16 2 2026 1 COP = 0.0844 LKR 1 LKR = 11.8491 COP
17 2 2026 1 COP = 0.0844 LKR 1 LKR = 11.8487 COP
18 2 2026 1 COP = 0.0844 LKR 1 LKR = 11.8434 COP
19 2 2026 1 COP = 0.0841 LKR 1 LKR = 11.897 COP
20 2 2026 1 COP = 0.0836 LKR 1 LKR = 11.9579 COP
21 2 2026 1 COP = 0.0837 LKR 1 LKR = 11.952 COP
22 2 2026 1 COP = 0.0837 LKR 1 LKR = 11.952 COP
23 2 2026 1 COP = 0.0836 LKR 1 LKR = 11.9653 COP
24 2 2026 1 COP = 0.0838 LKR 1 LKR = 11.9289 COP
25 2 2026 1 COP = 0.0833 LKR 1 LKR = 12.0059 COP
26 2 2026 1 COP = 0.0828 LKR 1 LKR = 12.0715 COP
27 2 2026 1 COP = 0.0821 LKR 1 LKR = 12.183 COP
28 2 2026 1 COP = 0.0821 LKR 1 LKR = 12.1747 COP

Mar 2026

日付COP-LKRLKR-COP
01 3 2026 1 COP = 0.0821 LKR 1 LKR = 12.1747 COP
02 3 2026 1 COP = 0.0822 LKR 1 LKR = 12.1675 COP
03 3 2026 1 COP = 0.0822 LKR 1 LKR = 12.1587 COP
04 3 2026 1 COP = 0.0816 LKR 1 LKR = 12.2624 COP
05 3 2026 1 COP = 0.0826 LKR 1 LKR = 12.1081 COP
06 3 2026 1 COP = 0.0821 LKR 1 LKR = 12.1842 COP
07 3 2026 1 COP = 0.0824 LKR 1 LKR = 12.1342 COP
08 3 2026 1 COP = 0.0824 LKR 1 LKR = 12.1342 COP
09 3 2026 1 COP = 0.083 LKR 1 LKR = 12.0505 COP
10 3 2026 1 COP = 0.0827 LKR 1 LKR = 12.0985 COP
11 3 2026 1 COP = 0.0838 LKR 1 LKR = 11.939 COP
12 3 2026 1 COP = 0.084 LKR 1 LKR = 11.9044 COP
13 3 2026 1 COP = 0.0841 LKR 1 LKR = 11.893 COP
14 3 2026 1 COP = 0.0845 LKR 1 LKR = 11.8323 COP
15 3 2026 1 COP = 0.0845 LKR 1 LKR = 11.8323 COP
16 3 2026 1 COP = 0.0843 LKR 1 LKR = 11.8646 COP
17 3 2026 1 COP = 0.084 LKR 1 LKR = 11.9054 COP
18 3 2026 1 COP = 0.0843 LKR 1 LKR = 11.8646 COP
19 3 2026 1 COP = 0.0838 LKR 1 LKR = 11.9292 COP
20 3 2026 1 COP = 0.0844 LKR 1 LKR = 11.8431 COP
21 3 2026 1 COP = 0.0849 LKR 1 LKR = 11.7829 COP
22 3 2026 1 COP = 0.0849 LKR 1 LKR = 11.7829 COP
23 3 2026 1 COP = 0.0845 LKR 1 LKR = 11.8351 COP
24 3 2026 1 COP = 0.0847 LKR 1 LKR = 11.8076 COP
25 3 2026 1 COP = 0.085 LKR 1 LKR = 11.7675 COP
26 3 2026 1 COP = 0.0849 LKR 1 LKR = 11.7769 COP
27 3 2026 1 COP = 0.0854 LKR 1 LKR = 11.7111 COP
28 3 2026 1 COP = 0.0856 LKR 1 LKR = 11.6821 COP
29 3 2026 1 COP = 0.0857 LKR 1 LKR = 11.6665 COP
30 3 2026 1 COP = 0.0859 LKR 1 LKR = 11.6455 COP
31 3 2026 1 COP = 0.0857 LKR 1 LKR = 11.6689 COP

Apr 2026

日付COP-LKRLKR-COP
01 4 2026 1 COP = 0.0856 LKR 1 LKR = 11.6883 COP
02 4 2026 1 COP = 0.0859 LKR 1 LKR = 11.6405 COP
03 4 2026 1 COP = 0.086 LKR 1 LKR = 11.6341 COP
04 4 2026 1 COP = 0.0858 LKR 1 LKR = 11.653 COP
05 4 2026 1 COP = 0.0858 LKR 1 LKR = 11.653 COP
06 4 2026 1 COP = 0.0858 LKR 1 LKR = 11.6531 COP
07 4 2026 1 COP = 0.0857 LKR 1 LKR = 11.6678 COP
08 4 2026 1 COP = 0.0853 LKR 1 LKR = 11.717 COP
09 4 2026 1 COP = 0.0864 LKR 1 LKR = 11.5748 COP
10 4 2026 1 COP = 0.0863 LKR 1 LKR = 11.585 COP
11 4 2026 1 COP = 0.0867 LKR 1 LKR = 11.5401 COP
12 4 2026 1 COP = 0.0867 LKR 1 LKR = 11.5401 COP
13 4 2026 1 COP = 0.0865 LKR 1 LKR = 11.5633 COP
14 4 2026 1 COP = 0.0879 LKR 1 LKR = 11.3706 COP
15 4 2026 1 COP = 0.0878 LKR 1 LKR = 11.3895 COP
16 4 2026 1 COP = 0.0872 LKR 1 LKR = 11.4624 COP
17 4 2026 1 COP = 0.0874 LKR 1 LKR = 11.4404 COP
18 4 2026 1 COP = 0.0877 LKR 1 LKR = 11.4076 COP
19 4 2026 1 COP = 0.0878 LKR 1 LKR = 11.3893 COP
20 4 2026 1 COP = 0.0879 LKR 1 LKR = 11.3758 COP
21 4 2026 1 COP = 0.0884 LKR 1 LKR = 11.3099 COP
22 4 2026 1 COP = 0.0886 LKR 1 LKR = 11.2837 COP
23 4 2026 1 COP = 0.0893 LKR 1 LKR = 11.2008 COP
24 4 2026 1 COP = 0.0893 LKR 1 LKR = 11.1927 COP
25 4 2026 1 COP = 0.0893 LKR 1 LKR = 11.1997 COP
26 4 2026 1 COP = 0.0895 LKR 1 LKR = 11.1685 COP
27 4 2026 1 COP = 0.0896 LKR 1 LKR = 11.1642 COP
28 4 2026 1 COP = 0.088 LKR 1 LKR = 11.358 COP
29 4 2026 1 COP = 0.0885 LKR 1 LKR = 11.2987 COP
30 4 2026 1 COP = 0.0879 LKR 1 LKR = 11.3738 COP

May 2026

日付COP-LKRLKR-COP
01 5 2026 1 COP = 0.0874 LKR 1 LKR = 11.4387 COP
02 5 2026 1 COP = 0.0874 LKR 1 LKR = 11.4411 COP
03 5 2026 1 COP = 0.0874 LKR 1 LKR = 11.4411 COP
04 5 2026 1 COP = 0.0874 LKR 1 LKR = 11.443 COP
05 5 2026 1 COP = 0.0859 LKR 1 LKR = 11.647 COP
06 5 2026 1 COP = 0.0862 LKR 1 LKR = 11.6052 COP
07 5 2026 1 COP = 0.0868 LKR 1 LKR = 11.5218 COP
08 5 2026 1 COP = 0.0861 LKR 1 LKR = 11.6145 COP
09 5 2026 1 COP = 0.0862 LKR 1 LKR = 11.6071 COP
10 5 2026 1 COP = 0.0862 LKR 1 LKR = 11.6071 COP
11 5 2026 1 COP = 0.086 LKR 1 LKR = 11.6268 COP
12 5 2026 1 COP = 0.0859 LKR 1 LKR = 11.6455 COP
13 5 2026 1 COP = 0.0857 LKR 1 LKR = 11.6719 COP
14 5 2026 1 COP = 0.0858 LKR 1 LKR = 11.6586 COP
15 5 2026 1 COP = 0.0867 LKR 1 LKR = 11.5334 COP
16 5 2026 1 COP = 0.0868 LKR 1 LKR = 11.5146 COP
17 5 2026 1 COP = 0.0868 LKR 1 LKR = 11.5146 COP
18 5 2026 1 COP = 0.0876 LKR 1 LKR = 11.4112 COP
19 5 2026 1 COP = 0.087 LKR 1 LKR = 11.4954 COP
20 5 2026 1 COP = 0.0908 LKR 1 LKR = 11.0115 COP
21 5 2026 1 COP = 0.0927 LKR 1 LKR = 10.7881 COP
22 5 2026 1 COP = 0.0906 LKR 1 LKR = 11.036 COP
23 5 2026 1 COP = 0.0908 LKR 1 LKR = 11.013 COP
24 5 2026 1 COP = 0.0908 LKR 1 LKR = 11.013 COP
25 5 2026 1 COP = 0.0881 LKR 1 LKR = 11.3519 COP
26 5 2026 1 COP = 0.0894 LKR 1 LKR = 11.1914 COP
27 5 2026 1 COP = 0.0903 LKR 1 LKR = 11.072 COP
28 5 2026 1 COP = 0.0902 LKR 1 LKR = 11.081 COP
29 5 2026 1 COP = 0.0904 LKR 1 LKR = 11.0665 COP
30 5 2026 1 COP = 0.0894 LKR 1 LKR = 11.1902 COP
31 5 2026 1 COP = 0.0894 LKR 1 LKR = 11.1902 COP

Jun 2026

日付COP-LKRLKR-COP
01 6 2026 1 COP = 0.0894 LKR 1 LKR = 11.1806 COP
02 6 2026 1 COP = 0.0932 LKR 1 LKR = 10.7259 COP
03 6 2026 1 COP = 0.0926 LKR 1 LKR = 10.8004 COP

Jul 2026

日付COP-LKRLKR-COP
01 7 2026 1 COP = 0.0983 LKR 1 LKR = 10.1715 COP
02 7 2026 1 COP = 0.099 LKR 1 LKR = 10.0974 COP
03 7 2026 1 COP = 0.0993 LKR 1 LKR = 10.0681 COP
04 7 2026 1 COP = 0.0996 LKR 1 LKR = 10.0394 COP
05 7 2026 1 COP = 0.0996 LKR 1 LKR = 10.0394 COP
06 7 2026 1 COP = 0.1001 LKR 1 LKR = 9.9891 COP
07 7 2026 1 COP = 0.0998 LKR 1 LKR = 10.0241 COP
08 7 2026 1 COP = 0.1005 LKR 1 LKR = 9.9511 COP
09 7 2026 1 COP = 0.1002 LKR 1 LKR = 9.9783 COP
10 7 2026 1 COP = 0.1016 LKR 1 LKR = 9.8395 COP
11 7 2026 1 COP = 0.1031 LKR 1 LKR = 9.695 COP
12 7 2026 1 COP = 0.1019 LKR 1 LKR = 9.81 COP
13 7 2026 1 COP = 0.1037 LKR 1 LKR = 9.6415 COP
14 7 2026 1 COP = 0.1036 LKR 1 LKR = 9.6514 COP
15 7 2026 1 COP = 0.1031 LKR 1 LKR = 9.7003 COP
16 7 2026 1 COP = 0.104 LKR 1 LKR = 9.6165 COP
17 7 2026 1 COP = 0.1036 LKR 1 LKR = 9.6534 COP
18 7 2026 1 COP = 0.1041 LKR 1 LKR = 9.6047 COP
19 7 2026 1 COP = 0.1041 LKR 1 LKR = 9.6047 COP
20 7 2026 1 COP = 0.103 LKR 1 LKR = 9.7078 COP
21 7 2026 1 COP = 0.1033 LKR 1 LKR = 9.6848 COP
22 7 2026 1 COP = 0.1041 LKR 1 LKR = 9.6055 COP
23 7 2026 1 COP = 0.1045 LKR 1 LKR = 9.5728 COP
24 7 2026 1 COP = 0.1045 LKR 1 LKR = 9.5688 COP
25 7 2026 1 COP = 0.105 LKR 1 LKR = 9.5224 COP
26 7 2026 1 COP = 0.105 LKR 1 LKR = 9.5224 COP

COP-LKRおよびLKR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats