currencystats247.com

CurrencyStats247 > 為替レート > COP-LKRおよびLKR-COPの為替レート - 2025年

COP-LKRおよびLKR-COPの為替レート - 2025年

COP-LKRおよびLKR-COPの為替レート

下から2025年のCOP-LKRおよびLKR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0719 LKR
1 LKR = 13.902 COP

Jan 2025

日付COP-LKRLKR-COP
01 1 2025 1 COP = 0.0664 LKR 1 LKR = 15.0695 COP
02 1 2025 1 COP = 0.0666 LKR 1 LKR = 15.0244 COP
03 1 2025 1 COP = 0.067 LKR 1 LKR = 14.9212 COP
04 1 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
05 1 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
06 1 2025 1 COP = 0.0681 LKR 1 LKR = 14.686 COP
07 1 2025 1 COP = 0.0681 LKR 1 LKR = 14.6804 COP
08 1 2025 1 COP = 0.0683 LKR 1 LKR = 14.6348 COP
09 1 2025 1 COP = 0.0681 LKR 1 LKR = 14.6834 COP
10 1 2025 1 COP = 0.068 LKR 1 LKR = 14.7077 COP
11 1 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
12 1 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
13 1 2025 1 COP = 0.0678 LKR 1 LKR = 14.7508 COP
14 1 2025 1 COP = 0.0685 LKR 1 LKR = 14.6037 COP
15 1 2025 1 COP = 0.069 LKR 1 LKR = 14.5016 COP
16 1 2025 1 COP = 0.0689 LKR 1 LKR = 14.5129 COP
17 1 2025 1 COP = 0.0682 LKR 1 LKR = 14.6615 COP
18 1 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
19 1 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
20 1 2025 1 COP = 0.0684 LKR 1 LKR = 14.6305 COP
21 1 2025 1 COP = 0.069 LKR 1 LKR = 14.4866 COP
22 1 2025 1 COP = 0.0686 LKR 1 LKR = 14.5721 COP
23 1 2025 1 COP = 0.0701 LKR 1 LKR = 14.2624 COP
24 1 2025 1 COP = 0.0706 LKR 1 LKR = 14.1656 COP
25 1 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
26 1 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
27 1 2025 1 COP = 0.0707 LKR 1 LKR = 14.1454 COP
28 1 2025 1 COP = 0.0708 LKR 1 LKR = 14.1325 COP
29 1 2025 1 COP = 0.0703 LKR 1 LKR = 14.2185 COP
30 1 2025 1 COP = 0.0713 LKR 1 LKR = 14.021 COP
31 1 2025 1 COP = 0.0716 LKR 1 LKR = 13.9704 COP

Feb 2025

日付COP-LKRLKR-COP
01 2 2025 1 COP = 0.0708 LKR 1 LKR = 14.1154 COP
02 2 2025 1 COP = 0.0717 LKR 1 LKR = 13.9378 COP
03 2 2025 1 COP = 0.0708 LKR 1 LKR = 14.1148 COP
04 2 2025 1 COP = 0.072 LKR 1 LKR = 13.8966 COP
05 2 2025 1 COP = 0.0717 LKR 1 LKR = 13.9484 COP
06 2 2025 1 COP = 0.0714 LKR 1 LKR = 13.9998 COP
07 2 2025 1 COP = 0.0718 LKR 1 LKR = 13.9262 COP
08 2 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
09 2 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
10 2 2025 1 COP = 0.0717 LKR 1 LKR = 13.9456 COP
11 2 2025 1 COP = 0.0718 LKR 1 LKR = 13.9235 COP
12 2 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
13 2 2025 1 COP = 0.0711 LKR 1 LKR = 14.0595 COP
14 2 2025 1 COP = 0.0716 LKR 1 LKR = 13.9615 COP
15 2 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
16 2 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
17 2 2025 1 COP = 0.0717 LKR 1 LKR = 13.9531 COP
18 2 2025 1 COP = 0.0718 LKR 1 LKR = 13.9359 COP
19 2 2025 1 COP = 0.0725 LKR 1 LKR = 13.792 COP
20 2 2025 1 COP = 0.0722 LKR 1 LKR = 13.8479 COP
21 2 2025 1 COP = 0.0726 LKR 1 LKR = 13.7705 COP
22 2 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
23 2 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
24 2 2025 1 COP = 0.0724 LKR 1 LKR = 13.8098 COP
25 2 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
26 2 2025 1 COP = 0.0715 LKR 1 LKR = 13.9785 COP
27 2 2025 1 COP = 0.0719 LKR 1 LKR = 13.9027 COP
28 2 2025 1 COP = 0.0715 LKR 1 LKR = 13.9895 COP

Mar 2025

日付COP-LKRLKR-COP
01 3 2025 1 COP = 0.071 LKR 1 LKR = 14.0884 COP
02 3 2025 1 COP = 0.0713 LKR 1 LKR = 14.0235 COP
03 3 2025 1 COP = 0.0712 LKR 1 LKR = 14.0455 COP
04 3 2025 1 COP = 0.0717 LKR 1 LKR = 13.9434 COP
05 3 2025 1 COP = 0.071 LKR 1 LKR = 14.0841 COP
06 3 2025 1 COP = 0.0719 LKR 1 LKR = 13.9068 COP
07 3 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
08 3 2025 1 COP = 0.0719 LKR 1 LKR = 13.9073 COP
09 3 2025 1 COP = 0.072 LKR 1 LKR = 13.8824 COP
10 3 2025 1 COP = 0.0714 LKR 1 LKR = 14.012 COP
11 3 2025 1 COP = 0.0707 LKR 1 LKR = 14.1469 COP
12 3 2025 1 COP = 0.0715 LKR 1 LKR = 13.9811 COP
13 3 2025 1 COP = 0.0719 LKR 1 LKR = 13.9084 COP
14 3 2025 1 COP = 0.0716 LKR 1 LKR = 13.9594 COP
15 3 2025 1 COP = 0.0719 LKR 1 LKR = 13.9176 COP
16 3 2025 1 COP = 0.072 LKR 1 LKR = 13.889 COP
17 3 2025 1 COP = 0.0723 LKR 1 LKR = 13.8345 COP
18 3 2025 1 COP = 0.0728 LKR 1 LKR = 13.7342 COP
19 3 2025 1 COP = 0.0719 LKR 1 LKR = 13.9081 COP
20 3 2025 1 COP = 0.071 LKR 1 LKR = 14.0816 COP
21 3 2025 1 COP = 0.0708 LKR 1 LKR = 14.1226 COP
22 3 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
23 3 2025 1 COP = 0.0712 LKR 1 LKR = 14.0459 COP
24 3 2025 1 COP = 0.0715 LKR 1 LKR = 13.9863 COP
25 3 2025 1 COP = 0.0717 LKR 1 LKR = 13.9539 COP
26 3 2025 1 COP = 0.0721 LKR 1 LKR = 13.8627 COP
27 3 2025 1 COP = 0.0717 LKR 1 LKR = 13.952 COP
28 3 2025 1 COP = 0.0711 LKR 1 LKR = 14.0698 COP
29 3 2025 1 COP = 0.0718 LKR 1 LKR = 13.9218 COP
30 3 2025 1 COP = 0.0717 LKR 1 LKR = 13.9384 COP
31 3 2025 1 COP = 0.0705 LKR 1 LKR = 14.1828 COP

Apr 2025

日付COP-LKRLKR-COP
01 4 2025 1 COP = 0.0705 LKR 1 LKR = 14.1755 COP
02 4 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
03 4 2025 1 COP = 0.0709 LKR 1 LKR = 14.0953 COP
04 4 2025 1 COP = 0.0713 LKR 1 LKR = 14.0274 COP
05 4 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
06 4 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
07 4 2025 1 COP = 0.0713 LKR 1 LKR = 14.0337 COP
08 4 2025 1 COP = 0.0675 LKR 1 LKR = 14.8039 COP
09 4 2025 1 COP = 0.068 LKR 1 LKR = 14.7089 COP
10 4 2025 1 COP = 0.0693 LKR 1 LKR = 14.4246 COP
11 4 2025 1 COP = 0.068 LKR 1 LKR = 14.7152 COP
12 4 2025 1 COP = 0.0689 LKR 1 LKR = 14.5215 COP
13 4 2025 1 COP = 0.069 LKR 1 LKR = 14.4942 COP
14 4 2025 1 COP = 0.0697 LKR 1 LKR = 14.3478 COP
15 4 2025 1 COP = 0.0692 LKR 1 LKR = 14.4428 COP
16 4 2025 1 COP = 0.0686 LKR 1 LKR = 14.5769 COP
17 4 2025 1 COP = 0.0693 LKR 1 LKR = 14.4259 COP
18 4 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
19 4 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
20 4 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
21 4 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
22 4 2025 1 COP = 0.0701 LKR 1 LKR = 14.2695 COP
23 4 2025 1 COP = 0.0698 LKR 1 LKR = 14.3324 COP
24 4 2025 1 COP = 0.0697 LKR 1 LKR = 14.3534 COP
25 4 2025 1 COP = 0.0704 LKR 1 LKR = 14.2076 COP
26 4 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
27 4 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
28 4 2025 1 COP = 0.071 LKR 1 LKR = 14.0782 COP
29 4 2025 1 COP = 0.071 LKR 1 LKR = 14.075 COP
30 4 2025 1 COP = 0.0713 LKR 1 LKR = 14.0241 COP

May 2025

日付COP-LKRLKR-COP
01 5 2025 1 COP = 0.0709 LKR 1 LKR = 14.0946 COP
02 5 2025 1 COP = 0.0713 LKR 1 LKR = 14.0188 COP
03 5 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
04 5 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
05 5 2025 1 COP = 0.0704 LKR 1 LKR = 14.2021 COP
06 5 2025 1 COP = 0.0697 LKR 1 LKR = 14.3489 COP
07 5 2025 1 COP = 0.0696 LKR 1 LKR = 14.3712 COP
08 5 2025 1 COP = 0.0695 LKR 1 LKR = 14.3824 COP
09 5 2025 1 COP = 0.0702 LKR 1 LKR = 14.2373 COP
10 5 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
11 5 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
12 5 2025 1 COP = 0.0704 LKR 1 LKR = 14.2024 COP
13 5 2025 1 COP = 0.0707 LKR 1 LKR = 14.143 COP
14 5 2025 1 COP = 0.0708 LKR 1 LKR = 14.1184 COP
15 5 2025 1 COP = 0.0714 LKR 1 LKR = 13.999 COP
16 5 2025 1 COP = 0.0712 LKR 1 LKR = 14.0401 COP
17 5 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
18 5 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
19 5 2025 1 COP = 0.0718 LKR 1 LKR = 13.9248 COP
20 5 2025 1 COP = 0.0721 LKR 1 LKR = 13.8653 COP
21 5 2025 1 COP = 0.0718 LKR 1 LKR = 13.9302 COP
22 5 2025 1 COP = 0.0717 LKR 1 LKR = 13.9553 COP
23 5 2025 1 COP = 0.0717 LKR 1 LKR = 13.9452 COP
24 5 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
25 5 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
26 5 2025 1 COP = 0.072 LKR 1 LKR = 13.8822 COP
27 5 2025 1 COP = 0.0722 LKR 1 LKR = 13.8459 COP
28 5 2025 1 COP = 0.0728 LKR 1 LKR = 13.7289 COP
29 5 2025 1 COP = 0.0726 LKR 1 LKR = 13.7762 COP
30 5 2025 1 COP = 0.0727 LKR 1 LKR = 13.7635 COP
31 5 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP

Jun 2025

日付COP-LKRLKR-COP
01 6 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
02 6 2025 1 COP = 0.0725 LKR 1 LKR = 13.8011 COP
03 6 2025 1 COP = 0.0722 LKR 1 LKR = 13.8551 COP
04 6 2025 1 COP = 0.0728 LKR 1 LKR = 13.7324 COP
05 6 2025 1 COP = 0.0728 LKR 1 LKR = 13.7347 COP
06 6 2025 1 COP = 0.0729 LKR 1 LKR = 13.7256 COP
07 6 2025 1 COP = 0.0727 LKR 1 LKR = 13.7475 COP
08 6 2025 1 COP = 0.0727 LKR 1 LKR = 13.7475 COP
09 6 2025 1 COP = 0.0727 LKR 1 LKR = 13.7634 COP
10 6 2025 1 COP = 0.0722 LKR 1 LKR = 13.8475 COP
11 6 2025 1 COP = 0.0711 LKR 1 LKR = 14.0613 COP
12 6 2025 1 COP = 0.0716 LKR 1 LKR = 13.9759 COP
13 6 2025 1 COP = 0.0722 LKR 1 LKR = 13.8512 COP
14 6 2025 1 COP = 0.0721 LKR 1 LKR = 13.8725 COP
15 6 2025 1 COP = 0.0721 LKR 1 LKR = 13.8725 COP
16 6 2025 1 COP = 0.073 LKR 1 LKR = 13.6984 COP
17 6 2025 1 COP = 0.0732 LKR 1 LKR = 13.654 COP
18 6 2025 1 COP = 0.0732 LKR 1 LKR = 13.6555 COP
19 6 2025 1 COP = 0.0738 LKR 1 LKR = 13.5506 COP
20 6 2025 1 COP = 0.0736 LKR 1 LKR = 13.5795 COP
21 6 2025 1 COP = 0.0736 LKR 1 LKR = 13.5902 COP
22 6 2025 1 COP = 0.0736 LKR 1 LKR = 13.5902 COP
23 6 2025 1 COP = 0.0735 LKR 1 LKR = 13.5997 COP
24 6 2025 1 COP = 0.0735 LKR 1 LKR = 13.6018 COP
25 6 2025 1 COP = 0.0735 LKR 1 LKR = 13.5988 COP
26 6 2025 1 COP = 0.0741 LKR 1 LKR = 13.5011 COP
27 6 2025 1 COP = 0.0742 LKR 1 LKR = 13.4737 COP
28 6 2025 1 COP = 0.0742 LKR 1 LKR = 13.4717 COP
29 6 2025 1 COP = 0.0742 LKR 1 LKR = 13.4717 COP
30 6 2025 1 COP = 0.0742 LKR 1 LKR = 13.47 COP

Jul 2025

日付COP-LKRLKR-COP
01 7 2025 1 COP = 0.0734 LKR 1 LKR = 13.6197 COP
02 7 2025 1 COP = 0.0743 LKR 1 LKR = 13.4506 COP
03 7 2025 1 COP = 0.0751 LKR 1 LKR = 13.3128 COP
04 7 2025 1 COP = 0.0752 LKR 1 LKR = 13.3015 COP
05 7 2025 1 COP = 0.0754 LKR 1 LKR = 13.2697 COP
06 7 2025 1 COP = 0.0754 LKR 1 LKR = 13.2697 COP
07 7 2025 1 COP = 0.0755 LKR 1 LKR = 13.2441 COP
08 7 2025 1 COP = 0.0745 LKR 1 LKR = 13.4206 COP
09 7 2025 1 COP = 0.0743 LKR 1 LKR = 13.4634 COP
10 7 2025 1 COP = 0.0747 LKR 1 LKR = 13.3804 COP
11 7 2025 1 COP = 0.0749 LKR 1 LKR = 13.3455 COP
12 7 2025 1 COP = 0.0749 LKR 1 LKR = 13.349 COP
13 7 2025 1 COP = 0.0749 LKR 1 LKR = 13.3488 COP
14 7 2025 1 COP = 0.0752 LKR 1 LKR = 13.2971 COP
15 7 2025 1 COP = 0.0753 LKR 1 LKR = 13.2854 COP
16 7 2025 1 COP = 0.0748 LKR 1 LKR = 13.3753 COP
17 7 2025 1 COP = 0.0751 LKR 1 LKR = 13.3181 COP
18 7 2025 1 COP = 0.0752 LKR 1 LKR = 13.3016 COP
19 7 2025 1 COP = 0.0751 LKR 1 LKR = 13.3182 COP
20 7 2025 1 COP = 0.0751 LKR 1 LKR = 13.3182 COP
21 7 2025 1 COP = 0.0751 LKR 1 LKR = 13.3143 COP
22 7 2025 1 COP = 0.0748 LKR 1 LKR = 13.3777 COP
23 7 2025 1 COP = 0.0741 LKR 1 LKR = 13.4989 COP
24 7 2025 1 COP = 0.0747 LKR 1 LKR = 13.3905 COP
25 7 2025 1 COP = 0.0741 LKR 1 LKR = 13.4909 COP
26 7 2025 1 COP = 0.0741 LKR 1 LKR = 13.4973 COP
27 7 2025 1 COP = 0.0741 LKR 1 LKR = 13.4973 COP
28 7 2025 1 COP = 0.0743 LKR 1 LKR = 13.4602 COP
29 7 2025 1 COP = 0.0724 LKR 1 LKR = 13.8078 COP
30 7 2025 1 COP = 0.073 LKR 1 LKR = 13.6973 COP
31 7 2025 1 COP = 0.0721 LKR 1 LKR = 13.8661 COP

Aug 2025

日付COP-LKRLKR-COP
01 8 2025 1 COP = 0.0719 LKR 1 LKR = 13.9 COP
02 8 2025 1 COP = 0.0719 LKR 1 LKR = 13.8991 COP
03 8 2025 1 COP = 0.0719 LKR 1 LKR = 13.8991 COP
04 8 2025 1 COP = 0.0728 LKR 1 LKR = 13.7287 COP
05 8 2025 1 COP = 0.0734 LKR 1 LKR = 13.6252 COP
06 8 2025 1 COP = 0.0735 LKR 1 LKR = 13.597 COP
07 8 2025 1 COP = 0.0743 LKR 1 LKR = 13.453 COP
08 8 2025 1 COP = 0.0743 LKR 1 LKR = 13.4668 COP
09 8 2025 1 COP = 0.0743 LKR 1 LKR = 13.4564 COP
10 8 2025 1 COP = 0.0743 LKR 1 LKR = 13.4662 COP
11 8 2025 1 COP = 0.0743 LKR 1 LKR = 13.4637 COP
12 8 2025 1 COP = 0.0748 LKR 1 LKR = 13.3658 COP
13 8 2025 1 COP = 0.0749 LKR 1 LKR = 13.3484 COP
14 8 2025 1 COP = 0.0748 LKR 1 LKR = 13.3624 COP
15 8 2025 1 COP = 0.0744 LKR 1 LKR = 13.4471 COP
16 8 2025 1 COP = 0.0749 LKR 1 LKR = 13.3471 COP
17 8 2025 1 COP = 0.0743 LKR 1 LKR = 13.4653 COP
18 8 2025 1 COP = 0.075 LKR 1 LKR = 13.3394 COP
19 8 2025 1 COP = 0.0752 LKR 1 LKR = 13.3051 COP
20 8 2025 1 COP = 0.0748 LKR 1 LKR = 13.3717 COP
21 8 2025 1 COP = 0.075 LKR 1 LKR = 13.3339 COP
22 8 2025 1 COP = 0.0748 LKR 1 LKR = 13.3714 COP
23 8 2025 1 COP = 0.0752 LKR 1 LKR = 13.2991 COP
24 8 2025 1 COP = 0.0749 LKR 1 LKR = 13.3561 COP
25 8 2025 1 COP = 0.0753 LKR 1 LKR = 13.2876 COP
26 8 2025 1 COP = 0.0753 LKR 1 LKR = 13.2835 COP
27 8 2025 1 COP = 0.0745 LKR 1 LKR = 13.4175 COP
28 8 2025 1 COP = 0.0751 LKR 1 LKR = 13.316 COP
29 8 2025 1 COP = 0.075 LKR 1 LKR = 13.3361 COP
30 8 2025 1 COP = 0.075 LKR 1 LKR = 13.3397 COP
31 8 2025 1 COP = 0.075 LKR 1 LKR = 13.3397 COP

Sep 2025

日付COP-LKRLKR-COP
01 9 2025 1 COP = 0.0751 LKR 1 LKR = 13.3071 COP
02 9 2025 1 COP = 0.0752 LKR 1 LKR = 13.2937 COP
03 9 2025 1 COP = 0.0754 LKR 1 LKR = 13.258 COP
04 9 2025 1 COP = 0.0755 LKR 1 LKR = 13.2488 COP
05 9 2025 1 COP = 0.0758 LKR 1 LKR = 13.1975 COP
06 9 2025 1 COP = 0.0757 LKR 1 LKR = 13.2074 COP

COP-LKRおよびLKR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats