currencystats247.com

CurrencyStats247 > 為替レート > COP-LBPおよびLBP-COPの為替レート - 2026年

COP-LBPおよびLBP-COPの為替レート - 2026年

COP-LBPおよびLBP-COPの為替レート

下から2026年のCOP-LBPおよびLBP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 24.6544 LBP
1 LBP = 0.0406 COP

Jan 2026

日付COP-LBPLBP-COP
01 1 2026 1 COP = 23.7712 LBP 1 LBP = 0.0421 COP
02 1 2026 1 COP = 23.7253 LBP 1 LBP = 0.0421 COP
03 1 2026 1 COP = 23.7498 LBP 1 LBP = 0.0421 COP
04 1 2026 1 COP = 23.7498 LBP 1 LBP = 0.0421 COP
05 1 2026 1 COP = 23.7211 LBP 1 LBP = 0.0422 COP
06 1 2026 1 COP = 23.7846 LBP 1 LBP = 0.042 COP
07 1 2026 1 COP = 24.0948 LBP 1 LBP = 0.0415 COP
08 1 2026 1 COP = 23.9038 LBP 1 LBP = 0.0418 COP
09 1 2026 1 COP = 24.1515 LBP 1 LBP = 0.0414 COP
10 1 2026 1 COP = 24.1147 LBP 1 LBP = 0.0415 COP
11 1 2026 1 COP = 24.1376 LBP 1 LBP = 0.0414 COP
12 1 2026 1 COP = 24.1002 LBP 1 LBP = 0.0415 COP
13 1 2026 1 COP = 24.132 LBP 1 LBP = 0.0414 COP
14 1 2026 1 COP = 24.5326 LBP 1 LBP = 0.0408 COP
15 1 2026 1 COP = 24.354 LBP 1 LBP = 0.0411 COP
16 1 2026 1 COP = 24.2814 LBP 1 LBP = 0.0412 COP
17 1 2026 1 COP = 24.2966 LBP 1 LBP = 0.0412 COP
18 1 2026 1 COP = 24.2966 LBP 1 LBP = 0.0412 COP
19 1 2026 1 COP = 24.2302 LBP 1 LBP = 0.0413 COP
20 1 2026 1 COP = 24.4787 LBP 1 LBP = 0.0409 COP
21 1 2026 1 COP = 24.3744 LBP 1 LBP = 0.041 COP
22 1 2026 1 COP = 24.3608 LBP 1 LBP = 0.041 COP
23 1 2026 1 COP = 24.8476 LBP 1 LBP = 0.0402 COP
24 1 2026 1 COP = 24.8509 LBP 1 LBP = 0.0402 COP
25 1 2026 1 COP = 24.8509 LBP 1 LBP = 0.0402 COP
26 1 2026 1 COP = 24.5701 LBP 1 LBP = 0.0407 COP
27 1 2026 1 COP = 24.2668 LBP 1 LBP = 0.0412 COP
28 1 2026 1 COP = 24.6199 LBP 1 LBP = 0.0406 COP
29 1 2026 1 COP = 24.4116 LBP 1 LBP = 0.041 COP
30 1 2026 1 COP = 24.5542 LBP 1 LBP = 0.0407 COP
31 1 2026 1 COP = 23.2862 LBP 1 LBP = 0.0429 COP

Feb 2026

日付COP-LBPLBP-COP
01 2 2026 1 COP = 24.597 LBP 1 LBP = 0.0407 COP
02 2 2026 1 COP = 24.358 LBP 1 LBP = 0.0411 COP
03 2 2026 1 COP = 24.6647 LBP 1 LBP = 0.0405 COP
04 2 2026 1 COP = 24.6683 LBP 1 LBP = 0.0405 COP
05 2 2026 1 COP = 24.5674 LBP 1 LBP = 0.0407 COP
06 2 2026 1 COP = 24.1775 LBP 1 LBP = 0.0414 COP
07 2 2026 1 COP = 24.234 LBP 1 LBP = 0.0413 COP
08 2 2026 1 COP = 24.1366 LBP 1 LBP = 0.0414 COP
09 2 2026 1 COP = 24.271 LBP 1 LBP = 0.0412 COP
10 2 2026 1 COP = 24.3686 LBP 1 LBP = 0.041 COP
11 2 2026 1 COP = 24.4226 LBP 1 LBP = 0.0409 COP
12 2 2026 1 COP = 24.3917 LBP 1 LBP = 0.041 COP
13 2 2026 1 COP = 24.4069 LBP 1 LBP = 0.041 COP
14 2 2026 1 COP = 24.4388 LBP 1 LBP = 0.0409 COP
15 2 2026 1 COP = 24.4388 LBP 1 LBP = 0.0409 COP
16 2 2026 1 COP = 24.4337 LBP 1 LBP = 0.0409 COP
17 2 2026 1 COP = 24.4253 LBP 1 LBP = 0.0409 COP
18 2 2026 1 COP = 24.4444 LBP 1 LBP = 0.0409 COP
19 2 2026 1 COP = 24.3456 LBP 1 LBP = 0.0411 COP
20 2 2026 1 COP = 24.2037 LBP 1 LBP = 0.0413 COP
21 2 2026 1 COP = 24.2159 LBP 1 LBP = 0.0413 COP
22 2 2026 1 COP = 24.2159 LBP 1 LBP = 0.0413 COP
23 2 2026 1 COP = 24.1893 LBP 1 LBP = 0.0413 COP
24 2 2026 1 COP = 24.2634 LBP 1 LBP = 0.0412 COP
25 2 2026 1 COP = 24.111 LBP 1 LBP = 0.0415 COP
26 2 2026 1 COP = 23.9984 LBP 1 LBP = 0.0417 COP
27 2 2026 1 COP = 23.7686 LBP 1 LBP = 0.0421 COP
28 2 2026 1 COP = 23.7848 LBP 1 LBP = 0.042 COP

Mar 2026

日付COP-LBPLBP-COP
01 3 2026 1 COP = 23.7848 LBP 1 LBP = 0.042 COP
02 3 2026 1 COP = 23.8005 LBP 1 LBP = 0.042 COP
03 3 2026 1 COP = 23.7576 LBP 1 LBP = 0.0421 COP
04 3 2026 1 COP = 23.5155 LBP 1 LBP = 0.0425 COP
05 3 2026 1 COP = 23.788 LBP 1 LBP = 0.042 COP
06 3 2026 1 COP = 23.6261 LBP 1 LBP = 0.0423 COP
07 3 2026 1 COP = 23.7218 LBP 1 LBP = 0.0422 COP
08 3 2026 1 COP = 23.7218 LBP 1 LBP = 0.0422 COP
09 3 2026 1 COP = 23.8588 LBP 1 LBP = 0.0419 COP
10 3 2026 1 COP = 23.8123 LBP 1 LBP = 0.042 COP
11 3 2026 1 COP = 24.1407 LBP 1 LBP = 0.0414 COP
12 3 2026 1 COP = 24.1958 LBP 1 LBP = 0.0413 COP
13 3 2026 1 COP = 24.1966 LBP 1 LBP = 0.0413 COP
14 3 2026 1 COP = 24.3176 LBP 1 LBP = 0.0411 COP
15 3 2026 1 COP = 24.3176 LBP 1 LBP = 0.0411 COP
16 3 2026 1 COP = 24.238 LBP 1 LBP = 0.0413 COP
17 3 2026 1 COP = 24.1544 LBP 1 LBP = 0.0414 COP
18 3 2026 1 COP = 24.2421 LBP 1 LBP = 0.0413 COP
19 3 2026 1 COP = 24.0839 LBP 1 LBP = 0.0415 COP
20 3 2026 1 COP = 24.2415 LBP 1 LBP = 0.0413 COP
21 3 2026 1 COP = 24.3649 LBP 1 LBP = 0.041 COP
22 3 2026 1 COP = 24.3649 LBP 1 LBP = 0.041 COP
23 3 2026 1 COP = 24.0979 LBP 1 LBP = 0.0415 COP
24 3 2026 1 COP = 24.129 LBP 1 LBP = 0.0414 COP
25 3 2026 1 COP = 24.1979 LBP 1 LBP = 0.0413 COP
26 3 2026 1 COP = 24.1775 LBP 1 LBP = 0.0414 COP
27 3 2026 1 COP = 24.2741 LBP 1 LBP = 0.0412 COP
28 3 2026 1 COP = 24.3323 LBP 1 LBP = 0.0411 COP
29 3 2026 1 COP = 24.3671 LBP 1 LBP = 0.041 COP
30 3 2026 1 COP = 24.3872 LBP 1 LBP = 0.041 COP
31 3 2026 1 COP = 24.326 LBP 1 LBP = 0.0411 COP

Apr 2026

日付COP-LBPLBP-COP
01 4 2026 1 COP = 24.3042 LBP 1 LBP = 0.0411 COP
02 4 2026 1 COP = 24.3848 LBP 1 LBP = 0.041 COP
03 4 2026 1 COP = 24.4377 LBP 1 LBP = 0.0409 COP
04 4 2026 1 COP = 24.398 LBP 1 LBP = 0.041 COP
05 4 2026 1 COP = 24.398 LBP 1 LBP = 0.041 COP
06 4 2026 1 COP = 24.3977 LBP 1 LBP = 0.041 COP
07 4 2026 1 COP = 24.3222 LBP 1 LBP = 0.0411 COP
08 4 2026 1 COP = 24.2506 LBP 1 LBP = 0.0412 COP
09 4 2026 1 COP = 24.5221 LBP 1 LBP = 0.0408 COP
10 4 2026 1 COP = 24.4912 LBP 1 LBP = 0.0408 COP
11 4 2026 1 COP = 24.5895 LBP 1 LBP = 0.0407 COP
12 4 2026 1 COP = 24.5895 LBP 1 LBP = 0.0407 COP
13 4 2026 1 COP = 24.5412 LBP 1 LBP = 0.0407 COP
14 4 2026 1 COP = 24.958 LBP 1 LBP = 0.0401 COP
15 4 2026 1 COP = 24.9214 LBP 1 LBP = 0.0401 COP
16 4 2026 1 COP = 24.7348 LBP 1 LBP = 0.0404 COP
17 4 2026 1 COP = 24.7631 LBP 1 LBP = 0.0404 COP
18 4 2026 1 COP = 24.8342 LBP 1 LBP = 0.0403 COP
19 4 2026 1 COP = 24.8742 LBP 1 LBP = 0.0402 COP
20 4 2026 1 COP = 24.8759 LBP 1 LBP = 0.0402 COP
21 4 2026 1 COP = 25.0132 LBP 1 LBP = 0.04 COP
22 4 2026 1 COP = 24.9752 LBP 1 LBP = 0.04 COP
23 4 2026 1 COP = 25.1602 LBP 1 LBP = 0.0397 COP
24 4 2026 1 COP = 25.1 LBP 1 LBP = 0.0398 COP
25 4 2026 1 COP = 25.084 LBP 1 LBP = 0.0399 COP
26 4 2026 1 COP = 25.1542 LBP 1 LBP = 0.0398 COP
27 4 2026 1 COP = 25.2035 LBP 1 LBP = 0.0397 COP
28 4 2026 1 COP = 24.7488 LBP 1 LBP = 0.0404 COP
29 4 2026 1 COP = 24.8206 LBP 1 LBP = 0.0403 COP
30 4 2026 1 COP = 24.6481 LBP 1 LBP = 0.0406 COP

May 2026

日付COP-LBPLBP-COP
01 5 2026 1 COP = 24.4898 LBP 1 LBP = 0.0408 COP
02 5 2026 1 COP = 24.4846 LBP 1 LBP = 0.0408 COP
03 5 2026 1 COP = 24.4846 LBP 1 LBP = 0.0408 COP
04 5 2026 1 COP = 24.4939 LBP 1 LBP = 0.0408 COP
05 5 2026 1 COP = 24.0271 LBP 1 LBP = 0.0416 COP
06 5 2026 1 COP = 24.1039 LBP 1 LBP = 0.0415 COP
07 5 2026 1 COP = 24.1371 LBP 1 LBP = 0.0414 COP
08 5 2026 1 COP = 23.9502 LBP 1 LBP = 0.0418 COP
09 5 2026 1 COP = 23.9634 LBP 1 LBP = 0.0417 COP
10 5 2026 1 COP = 23.9634 LBP 1 LBP = 0.0417 COP
11 5 2026 1 COP = 23.9107 LBP 1 LBP = 0.0418 COP
12 5 2026 1 COP = 23.8067 LBP 1 LBP = 0.042 COP
13 5 2026 1 COP = 23.6401 LBP 1 LBP = 0.0423 COP
14 5 2026 1 COP = 23.6148 LBP 1 LBP = 0.0423 COP
15 5 2026 1 COP = 23.6359 LBP 1 LBP = 0.0423 COP
16 5 2026 1 COP = 23.6744 LBP 1 LBP = 0.0422 COP
17 5 2026 1 COP = 23.6744 LBP 1 LBP = 0.0422 COP
18 5 2026 1 COP = 23.5575 LBP 1 LBP = 0.0424 COP
19 5 2026 1 COP = 23.5748 LBP 1 LBP = 0.0424 COP
20 5 2026 1 COP = 23.6063 LBP 1 LBP = 0.0424 COP
21 5 2026 1 COP = 24.0258 LBP 1 LBP = 0.0416 COP
22 5 2026 1 COP = 24.2649 LBP 1 LBP = 0.0412 COP
23 5 2026 1 COP = 24.3154 LBP 1 LBP = 0.0411 COP
24 5 2026 1 COP = 24.3154 LBP 1 LBP = 0.0411 COP
25 5 2026 1 COP = 24.3532 LBP 1 LBP = 0.0411 COP
26 5 2026 1 COP = 24.6066 LBP 1 LBP = 0.0406 COP
27 5 2026 1 COP = 24.3627 LBP 1 LBP = 0.041 COP
28 5 2026 1 COP = 24.6023 LBP 1 LBP = 0.0406 COP
29 5 2026 1 COP = 24.5214 LBP 1 LBP = 0.0408 COP
30 5 2026 1 COP = 24.2477 LBP 1 LBP = 0.0412 COP
31 5 2026 1 COP = 24.2477 LBP 1 LBP = 0.0412 COP

Jun 2026

日付COP-LBPLBP-COP
01 6 2026 1 COP = 24.2067 LBP 1 LBP = 0.0413 COP
02 6 2026 1 COP = 25.1098 LBP 1 LBP = 0.0398 COP
03 6 2026 1 COP = 24.9395 LBP 1 LBP = 0.0401 COP

Jul 2026

日付COP-LBPLBP-COP
01 7 2026 1 COP = 26.208 LBP 1 LBP = 0.0382 COP
02 7 2026 1 COP = 26.4224 LBP 1 LBP = 0.0378 COP
03 7 2026 1 COP = 26.5544 LBP 1 LBP = 0.0377 COP
04 7 2026 1 COP = 26.6304 LBP 1 LBP = 0.0376 COP
05 7 2026 1 COP = 26.6304 LBP 1 LBP = 0.0376 COP
06 7 2026 1 COP = 26.7648 LBP 1 LBP = 0.0374 COP
07 7 2026 1 COP = 26.6825 LBP 1 LBP = 0.0375 COP
08 7 2026 1 COP = 26.8514 LBP 1 LBP = 0.0372 COP
09 7 2026 1 COP = 26.7628 LBP 1 LBP = 0.0374 COP
10 7 2026 1 COP = 27.1269 LBP 1 LBP = 0.0369 COP
11 7 2026 1 COP = 27.5233 LBP 1 LBP = 0.0363 COP
12 7 2026 1 COP = 27.2086 LBP 1 LBP = 0.0368 COP
13 7 2026 1 COP = 27.6493 LBP 1 LBP = 0.0362 COP
14 7 2026 1 COP = 27.6064 LBP 1 LBP = 0.0362 COP
15 7 2026 1 COP = 27.4551 LBP 1 LBP = 0.0364 COP
16 7 2026 1 COP = 27.7062 LBP 1 LBP = 0.0361 COP
17 7 2026 1 COP = 27.6044 LBP 1 LBP = 0.0362 COP
18 7 2026 1 COP = 27.7443 LBP 1 LBP = 0.036 COP
19 7 2026 1 COP = 27.7443 LBP 1 LBP = 0.036 COP
20 7 2026 1 COP = 27.4295 LBP 1 LBP = 0.0365 COP
21 7 2026 1 COP = 27.4926 LBP 1 LBP = 0.0364 COP
22 7 2026 1 COP = 27.7198 LBP 1 LBP = 0.0361 COP
23 7 2026 1 COP = 27.8327 LBP 1 LBP = 0.0359 COP
24 7 2026 1 COP = 27.8479 LBP 1 LBP = 0.0359 COP
25 7 2026 1 COP = 27.9841 LBP 1 LBP = 0.0357 COP

COP-LBPおよびLBP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats