currencystats247.com

CurrencyStats247 > 為替レート > COP-LBPおよびLBP-COPの為替レート - 2025年

COP-LBPおよびLBP-COPの為替レート - 2025年

COP-LBPおよびLBP-COPの為替レート

下から2025年のCOP-LBPおよびLBP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 21.5771 LBP
1 LBP = 0.0463 COP

Jan 2025

日付COP-LBPLBP-COP
01 1 2025 1 COP = 20.3176 LBP 1 LBP = 0.0492 COP
02 1 2025 1 COP = 20.3294 LBP 1 LBP = 0.0492 COP
03 1 2025 1 COP = 20.4315 LBP 1 LBP = 0.0489 COP
04 1 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
05 1 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
06 1 2025 1 COP = 20.6201 LBP 1 LBP = 0.0485 COP
07 1 2025 1 COP = 20.6426 LBP 1 LBP = 0.0484 COP
08 1 2025 1 COP = 20.6734 LBP 1 LBP = 0.0484 COP
09 1 2025 1 COP = 20.6984 LBP 1 LBP = 0.0483 COP
10 1 2025 1 COP = 20.6705 LBP 1 LBP = 0.0484 COP
11 1 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
12 1 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
13 1 2025 1 COP = 20.5987 LBP 1 LBP = 0.0485 COP
14 1 2025 1 COP = 20.8188 LBP 1 LBP = 0.048 COP
15 1 2025 1 COP = 20.8882 LBP 1 LBP = 0.0479 COP
16 1 2025 1 COP = 20.8248 LBP 1 LBP = 0.048 COP
17 1 2025 1 COP = 20.6039 LBP 1 LBP = 0.0485 COP
18 1 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
19 1 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
20 1 2025 1 COP = 20.6481 LBP 1 LBP = 0.0484 COP
21 1 2025 1 COP = 20.7857 LBP 1 LBP = 0.0481 COP
22 1 2025 1 COP = 20.6639 LBP 1 LBP = 0.0484 COP
23 1 2025 1 COP = 21.0279 LBP 1 LBP = 0.0476 COP
24 1 2025 1 COP = 21.195 LBP 1 LBP = 0.0472 COP
25 1 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
26 1 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
27 1 2025 1 COP = 21.2079 LBP 1 LBP = 0.0472 COP
28 1 2025 1 COP = 21.3383 LBP 1 LBP = 0.0469 COP
29 1 2025 1 COP = 21.2421 LBP 1 LBP = 0.0471 COP
30 1 2025 1 COP = 21.4648 LBP 1 LBP = 0.0466 COP
31 1 2025 1 COP = 21.5091 LBP 1 LBP = 0.0465 COP

Feb 2025

日付COP-LBPLBP-COP
01 2 2025 1 COP = 21.2881 LBP 1 LBP = 0.047 COP
02 2 2025 1 COP = 21.5597 LBP 1 LBP = 0.0464 COP
03 2 2025 1 COP = 21.1789 LBP 1 LBP = 0.0472 COP
04 2 2025 1 COP = 21.5123 LBP 1 LBP = 0.0465 COP
05 2 2025 1 COP = 21.5042 LBP 1 LBP = 0.0465 COP
06 2 2025 1 COP = 21.4465 LBP 1 LBP = 0.0466 COP
07 2 2025 1 COP = 21.6331 LBP 1 LBP = 0.0462 COP
08 2 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
09 2 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
10 2 2025 1 COP = 21.6349 LBP 1 LBP = 0.0462 COP
11 2 2025 1 COP = 21.646 LBP 1 LBP = 0.0462 COP
12 2 2025 1 COP = 21.6428 LBP 1 LBP = 0.0462 COP
13 2 2025 1 COP = 21.442 LBP 1 LBP = 0.0466 COP
14 2 2025 1 COP = 21.7031 LBP 1 LBP = 0.0461 COP
15 2 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
16 2 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
17 2 2025 1 COP = 21.7073 LBP 1 LBP = 0.0461 COP
18 2 2025 1 COP = 21.6869 LBP 1 LBP = 0.0461 COP
19 2 2025 1 COP = 21.8567 LBP 1 LBP = 0.0458 COP
20 2 2025 1 COP = 21.8698 LBP 1 LBP = 0.0457 COP
21 2 2025 1 COP = 21.996 LBP 1 LBP = 0.0455 COP
22 2 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
23 2 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
24 2 2025 1 COP = 21.9468 LBP 1 LBP = 0.0456 COP
25 2 2025 1 COP = 21.7598 LBP 1 LBP = 0.046 COP
26 2 2025 1 COP = 21.6575 LBP 1 LBP = 0.0462 COP
27 2 2025 1 COP = 21.8253 LBP 1 LBP = 0.0458 COP
28 2 2025 1 COP = 21.7078 LBP 1 LBP = 0.0461 COP

Mar 2025

日付COP-LBPLBP-COP
01 3 2025 1 COP = 21.7291 LBP 1 LBP = 0.046 COP
02 3 2025 1 COP = 21.6351 LBP 1 LBP = 0.0462 COP
03 3 2025 1 COP = 21.6032 LBP 1 LBP = 0.0463 COP
04 3 2025 1 COP = 21.7641 LBP 1 LBP = 0.0459 COP
05 3 2025 1 COP = 21.5383 LBP 1 LBP = 0.0464 COP
06 3 2025 1 COP = 21.7989 LBP 1 LBP = 0.0459 COP
07 3 2025 1 COP = 21.8471 LBP 1 LBP = 0.0458 COP
08 3 2025 1 COP = 21.7287 LBP 1 LBP = 0.046 COP
09 3 2025 1 COP = 21.8453 LBP 1 LBP = 0.0458 COP
10 3 2025 1 COP = 21.8279 LBP 1 LBP = 0.0458 COP
11 3 2025 1 COP = 21.5691 LBP 1 LBP = 0.0464 COP
12 3 2025 1 COP = 21.695 LBP 1 LBP = 0.0461 COP
13 3 2025 1 COP = 21.8121 LBP 1 LBP = 0.0458 COP
14 3 2025 1 COP = 21.7499 LBP 1 LBP = 0.046 COP
15 3 2025 1 COP = 21.7203 LBP 1 LBP = 0.046 COP
16 3 2025 1 COP = 21.9241 LBP 1 LBP = 0.0456 COP
17 3 2025 1 COP = 21.8525 LBP 1 LBP = 0.0458 COP
18 3 2025 1 COP = 21.9845 LBP 1 LBP = 0.0455 COP
19 3 2025 1 COP = 21.7421 LBP 1 LBP = 0.046 COP
20 3 2025 1 COP = 21.4822 LBP 1 LBP = 0.0466 COP
21 3 2025 1 COP = 21.4459 LBP 1 LBP = 0.0466 COP
22 3 2025 1 COP = 21.4766 LBP 1 LBP = 0.0466 COP
23 3 2025 1 COP = 21.6797 LBP 1 LBP = 0.0461 COP
24 3 2025 1 COP = 21.7697 LBP 1 LBP = 0.0459 COP
25 3 2025 1 COP = 21.6596 LBP 1 LBP = 0.0462 COP
26 3 2025 1 COP = 21.8124 LBP 1 LBP = 0.0458 COP
27 3 2025 1 COP = 21.6787 LBP 1 LBP = 0.0461 COP
28 3 2025 1 COP = 21.5018 LBP 1 LBP = 0.0465 COP
29 3 2025 1 COP = 21.7252 LBP 1 LBP = 0.046 COP
30 3 2025 1 COP = 21.6913 LBP 1 LBP = 0.0461 COP
31 3 2025 1 COP = 21.33 LBP 1 LBP = 0.0469 COP

Apr 2025

日付COP-LBPLBP-COP
01 4 2025 1 COP = 21.3416 LBP 1 LBP = 0.0469 COP
02 4 2025 1 COP = 21.5049 LBP 1 LBP = 0.0465 COP
03 4 2025 1 COP = 21.5752 LBP 1 LBP = 0.0463 COP
04 4 2025 1 COP = 21.5433 LBP 1 LBP = 0.0464 COP
05 4 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
06 4 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
07 4 2025 1 COP = 21.4364 LBP 1 LBP = 0.0466 COP
08 4 2025 1 COP = 20.4694 LBP 1 LBP = 0.0489 COP
09 4 2025 1 COP = 20.2369 LBP 1 LBP = 0.0494 COP
10 4 2025 1 COP = 20.8791 LBP 1 LBP = 0.0479 COP
11 4 2025 1 COP = 20.5602 LBP 1 LBP = 0.0486 COP
12 4 2025 1 COP = 20.6855 LBP 1 LBP = 0.0483 COP
13 4 2025 1 COP = 20.8011 LBP 1 LBP = 0.0481 COP
14 4 2025 1 COP = 21.0594 LBP 1 LBP = 0.0475 COP
15 4 2025 1 COP = 20.8111 LBP 1 LBP = 0.0481 COP
16 4 2025 1 COP = 20.6327 LBP 1 LBP = 0.0485 COP
17 4 2025 1 COP = 20.767 LBP 1 LBP = 0.0482 COP
18 4 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
19 4 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
20 4 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
21 4 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
22 4 2025 1 COP = 20.9364 LBP 1 LBP = 0.0478 COP
23 4 2025 1 COP = 20.8579 LBP 1 LBP = 0.0479 COP
24 4 2025 1 COP = 20.8116 LBP 1 LBP = 0.0481 COP
25 4 2025 1 COP = 21.0468 LBP 1 LBP = 0.0475 COP
26 4 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
27 4 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
28 4 2025 1 COP = 21.2498 LBP 1 LBP = 0.0471 COP
29 4 2025 1 COP = 21.2513 LBP 1 LBP = 0.0471 COP
30 4 2025 1 COP = 21.343 LBP 1 LBP = 0.0469 COP

May 2025

日付COP-LBPLBP-COP
01 5 2025 1 COP = 21.2363 LBP 1 LBP = 0.0471 COP
02 5 2025 1 COP = 21.3443 LBP 1 LBP = 0.0469 COP
03 5 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
04 5 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
05 5 2025 1 COP = 21.0611 LBP 1 LBP = 0.0475 COP
06 5 2025 1 COP = 20.8494 LBP 1 LBP = 0.048 COP
07 5 2025 1 COP = 20.8243 LBP 1 LBP = 0.048 COP
08 5 2025 1 COP = 20.8209 LBP 1 LBP = 0.048 COP
09 5 2025 1 COP = 21.063 LBP 1 LBP = 0.0475 COP
10 5 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
11 5 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
12 5 2025 1 COP = 21.1083 LBP 1 LBP = 0.0474 COP
13 5 2025 1 COP = 21.1993 LBP 1 LBP = 0.0472 COP
14 5 2025 1 COP = 21.2578 LBP 1 LBP = 0.047 COP
15 5 2025 1 COP = 21.4432 LBP 1 LBP = 0.0466 COP
16 5 2025 1 COP = 21.3278 LBP 1 LBP = 0.0469 COP
17 5 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
18 5 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
19 5 2025 1 COP = 21.4563 LBP 1 LBP = 0.0466 COP
20 5 2025 1 COP = 21.4765 LBP 1 LBP = 0.0466 COP
21 5 2025 1 COP = 21.4678 LBP 1 LBP = 0.0466 COP
22 5 2025 1 COP = 21.4484 LBP 1 LBP = 0.0466 COP
23 5 2025 1 COP = 21.4616 LBP 1 LBP = 0.0466 COP
24 5 2025 1 COP = 21.4504 LBP 1 LBP = 0.0466 COP
25 5 2025 1 COP = 21.4504 LBP 1 LBP = 0.0466 COP
26 5 2025 1 COP = 21.5356 LBP 1 LBP = 0.0464 COP
27 5 2025 1 COP = 21.5842 LBP 1 LBP = 0.0463 COP
28 5 2025 1 COP = 21.791 LBP 1 LBP = 0.0459 COP
29 5 2025 1 COP = 21.729 LBP 1 LBP = 0.046 COP
30 5 2025 1 COP = 21.7361 LBP 1 LBP = 0.046 COP
31 5 2025 1 COP = 21.5518 LBP 1 LBP = 0.0464 COP

Jun 2025

日付COP-LBPLBP-COP
01 6 2025 1 COP = 21.5228 LBP 1 LBP = 0.0465 COP
02 6 2025 1 COP = 21.6737 LBP 1 LBP = 0.0461 COP
03 6 2025 1 COP = 21.6041 LBP 1 LBP = 0.0463 COP
04 6 2025 1 COP = 21.8036 LBP 1 LBP = 0.0459 COP
05 6 2025 1 COP = 21.8087 LBP 1 LBP = 0.0459 COP
06 6 2025 1 COP = 21.817 LBP 1 LBP = 0.0458 COP
07 6 2025 1 COP = 21.7863 LBP 1 LBP = 0.0459 COP
08 6 2025 1 COP = 21.7863 LBP 1 LBP = 0.0459 COP
09 6 2025 1 COP = 21.7715 LBP 1 LBP = 0.0459 COP
10 6 2025 1 COP = 21.633 LBP 1 LBP = 0.0462 COP
11 6 2025 1 COP = 21.317 LBP 1 LBP = 0.0469 COP
12 6 2025 1 COP = 21.4338 LBP 1 LBP = 0.0467 COP
13 6 2025 1 COP = 21.6043 LBP 1 LBP = 0.0463 COP
14 6 2025 1 COP = 21.5708 LBP 1 LBP = 0.0464 COP
15 6 2025 1 COP = 21.5708 LBP 1 LBP = 0.0464 COP
16 6 2025 1 COP = 21.724 LBP 1 LBP = 0.046 COP
17 6 2025 1 COP = 21.8193 LBP 1 LBP = 0.0458 COP
18 6 2025 1 COP = 21.8399 LBP 1 LBP = 0.0458 COP
19 6 2025 1 COP = 21.9943 LBP 1 LBP = 0.0455 COP
20 6 2025 1 COP = 21.9569 LBP 1 LBP = 0.0455 COP
21 6 2025 1 COP = 21.94 LBP 1 LBP = 0.0456 COP
22 6 2025 1 COP = 21.94 LBP 1 LBP = 0.0456 COP
23 6 2025 1 COP = 21.8955 LBP 1 LBP = 0.0457 COP
24 6 2025 1 COP = 21.9267 LBP 1 LBP = 0.0456 COP
25 6 2025 1 COP = 21.9479 LBP 1 LBP = 0.0456 COP
26 6 2025 1 COP = 22.1267 LBP 1 LBP = 0.0452 COP
27 6 2025 1 COP = 22.1739 LBP 1 LBP = 0.0451 COP
28 6 2025 1 COP = 22.1773 LBP 1 LBP = 0.0451 COP
29 6 2025 1 COP = 22.1773 LBP 1 LBP = 0.0451 COP
30 6 2025 1 COP = 22.1859 LBP 1 LBP = 0.0451 COP

Jul 2025

日付COP-LBPLBP-COP
01 7 2025 1 COP = 21.9232 LBP 1 LBP = 0.0456 COP
02 7 2025 1 COP = 22.2093 LBP 1 LBP = 0.045 COP
03 7 2025 1 COP = 22.434 LBP 1 LBP = 0.0446 COP
04 7 2025 1 COP = 22.4509 LBP 1 LBP = 0.0445 COP
05 7 2025 1 COP = 22.5053 LBP 1 LBP = 0.0444 COP
06 7 2025 1 COP = 22.5053 LBP 1 LBP = 0.0444 COP
07 7 2025 1 COP = 22.4857 LBP 1 LBP = 0.0445 COP
08 7 2025 1 COP = 22.2078 LBP 1 LBP = 0.045 COP
09 7 2025 1 COP = 22.1368 LBP 1 LBP = 0.0452 COP
10 7 2025 1 COP = 22.2916 LBP 1 LBP = 0.0449 COP
11 7 2025 1 COP = 22.3254 LBP 1 LBP = 0.0448 COP
12 7 2025 1 COP = 22.3196 LBP 1 LBP = 0.0448 COP
13 7 2025 1 COP = 22.3251 LBP 1 LBP = 0.0448 COP
14 7 2025 1 COP = 22.3959 LBP 1 LBP = 0.0447 COP
15 7 2025 1 COP = 22.4006 LBP 1 LBP = 0.0446 COP
16 7 2025 1 COP = 22.2147 LBP 1 LBP = 0.045 COP
17 7 2025 1 COP = 22.3237 LBP 1 LBP = 0.0448 COP
18 7 2025 1 COP = 22.3268 LBP 1 LBP = 0.0448 COP
19 7 2025 1 COP = 22.2989 LBP 1 LBP = 0.0448 COP
20 7 2025 1 COP = 22.2989 LBP 1 LBP = 0.0448 COP
21 7 2025 1 COP = 22.3015 LBP 1 LBP = 0.0448 COP
22 7 2025 1 COP = 22.2039 LBP 1 LBP = 0.045 COP
23 7 2025 1 COP = 22.0008 LBP 1 LBP = 0.0455 COP
24 7 2025 1 COP = 22.1701 LBP 1 LBP = 0.0451 COP
25 7 2025 1 COP = 22.0118 LBP 1 LBP = 0.0454 COP
26 7 2025 1 COP = 22.0016 LBP 1 LBP = 0.0455 COP
27 7 2025 1 COP = 22.0016 LBP 1 LBP = 0.0455 COP
28 7 2025 1 COP = 22.0489 LBP 1 LBP = 0.0454 COP
29 7 2025 1 COP = 21.4795 LBP 1 LBP = 0.0466 COP
30 7 2025 1 COP = 21.6516 LBP 1 LBP = 0.0462 COP
31 7 2025 1 COP = 21.3842 LBP 1 LBP = 0.0468 COP

Aug 2025

日付COP-LBPLBP-COP
01 8 2025 1 COP = 21.3954 LBP 1 LBP = 0.0467 COP
02 8 2025 1 COP = 21.3968 LBP 1 LBP = 0.0467 COP
03 8 2025 1 COP = 21.3968 LBP 1 LBP = 0.0467 COP
04 8 2025 1 COP = 21.6935 LBP 1 LBP = 0.0461 COP
05 8 2025 1 COP = 21.8675 LBP 1 LBP = 0.0457 COP
06 8 2025 1 COP = 21.9044 LBP 1 LBP = 0.0457 COP
07 8 2025 1 COP = 22.153 LBP 1 LBP = 0.0451 COP
08 8 2025 1 COP = 22.1223 LBP 1 LBP = 0.0452 COP
09 8 2025 1 COP = 22.1395 LBP 1 LBP = 0.0452 COP
10 8 2025 1 COP = 22.1234 LBP 1 LBP = 0.0452 COP
11 8 2025 1 COP = 22.1279 LBP 1 LBP = 0.0452 COP
12 8 2025 1 COP = 22.2654 LBP 1 LBP = 0.0449 COP
13 8 2025 1 COP = 22.2881 LBP 1 LBP = 0.0449 COP
14 8 2025 1 COP = 22.2544 LBP 1 LBP = 0.0449 COP
15 8 2025 1 COP = 22.1128 LBP 1 LBP = 0.0452 COP
16 8 2025 1 COP = 22.2102 LBP 1 LBP = 0.045 COP
17 8 2025 1 COP = 22.0947 LBP 1 LBP = 0.0453 COP
18 8 2025 1 COP = 22.3506 LBP 1 LBP = 0.0447 COP
19 8 2025 1 COP = 22.3614 LBP 1 LBP = 0.0447 COP
20 8 2025 1 COP = 22.3113 LBP 1 LBP = 0.0448 COP
21 8 2025 1 COP = 22.356 LBP 1 LBP = 0.0447 COP
22 8 2025 1 COP = 22.2984 LBP 1 LBP = 0.0448 COP
23 8 2025 1 COP = 22.4196 LBP 1 LBP = 0.0446 COP
24 8 2025 1 COP = 22.3244 LBP 1 LBP = 0.0448 COP
25 8 2025 1 COP = 22.432 LBP 1 LBP = 0.0446 COP
26 8 2025 1 COP = 22.4385 LBP 1 LBP = 0.0446 COP
27 8 2025 1 COP = 22.0814 LBP 1 LBP = 0.0453 COP
28 8 2025 1 COP = 22.24 LBP 1 LBP = 0.045 COP
29 8 2025 1 COP = 22.2378 LBP 1 LBP = 0.045 COP
30 8 2025 1 COP = 22.2318 LBP 1 LBP = 0.045 COP
31 8 2025 1 COP = 22.2318 LBP 1 LBP = 0.045 COP

Sep 2025

日付COP-LBPLBP-COP
01 9 2025 1 COP = 22.2886 LBP 1 LBP = 0.0449 COP
02 9 2025 1 COP = 22.2918 LBP 1 LBP = 0.0449 COP
03 9 2025 1 COP = 22.3608 LBP 1 LBP = 0.0447 COP
04 9 2025 1 COP = 22.3794 LBP 1 LBP = 0.0447 COP

COP-LBPおよびLBP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats