currencystats247.com

CurrencyStats247 > 為替レート > COP-LAKおよびLAK-COPの為替レート - 2026年

COP-LAKおよびLAK-COPの為替レート - 2026年

COP-LAKおよびLAK-COPの為替レート

下から2026年のCOP-LAKおよびLAK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 6.0117 LAK
1 LAK = 0.1663 COP

Jan 2026

日付COP-LAKLAK-COP
01 1 2026 1 COP = 5.7384 LAK 1 LAK = 0.1743 COP
02 1 2026 1 COP = 5.7278 LAK 1 LAK = 0.1746 COP
03 1 2026 1 COP = 5.7337 LAK 1 LAK = 0.1744 COP
04 1 2026 1 COP = 5.7337 LAK 1 LAK = 0.1744 COP
05 1 2026 1 COP = 5.7248 LAK 1 LAK = 0.1747 COP
06 1 2026 1 COP = 5.741 LAK 1 LAK = 0.1742 COP
07 1 2026 1 COP = 5.8144 LAK 1 LAK = 0.172 COP
08 1 2026 1 COP = 5.7697 LAK 1 LAK = 0.1733 COP
09 1 2026 1 COP = 5.83 LAK 1 LAK = 0.1715 COP
10 1 2026 1 COP = 5.8174 LAK 1 LAK = 0.1719 COP
11 1 2026 1 COP = 5.8267 LAK 1 LAK = 0.1716 COP
12 1 2026 1 COP = 5.8178 LAK 1 LAK = 0.1719 COP
13 1 2026 1 COP = 5.8264 LAK 1 LAK = 0.1716 COP
14 1 2026 1 COP = 5.9218 LAK 1 LAK = 0.1689 COP
15 1 2026 1 COP = 5.8812 LAK 1 LAK = 0.17 COP
16 1 2026 1 COP = 5.8629 LAK 1 LAK = 0.1706 COP
17 1 2026 1 COP = 5.8666 LAK 1 LAK = 0.1705 COP
18 1 2026 1 COP = 5.8666 LAK 1 LAK = 0.1705 COP
19 1 2026 1 COP = 5.8512 LAK 1 LAK = 0.1709 COP
20 1 2026 1 COP = 5.9112 LAK 1 LAK = 0.1692 COP
21 1 2026 1 COP = 5.8847 LAK 1 LAK = 0.1699 COP
22 1 2026 1 COP = 5.8781 LAK 1 LAK = 0.1701 COP
23 1 2026 1 COP = 5.9962 LAK 1 LAK = 0.1668 COP
24 1 2026 1 COP = 5.997 LAK 1 LAK = 0.1667 COP
25 1 2026 1 COP = 5.997 LAK 1 LAK = 0.1667 COP
26 1 2026 1 COP = 5.9193 LAK 1 LAK = 0.1689 COP
27 1 2026 1 COP = 5.839 LAK 1 LAK = 0.1713 COP
28 1 2026 1 COP = 5.9231 LAK 1 LAK = 0.1688 COP
29 1 2026 1 COP = 5.873 LAK 1 LAK = 0.1703 COP
30 1 2026 1 COP = 5.9008 LAK 1 LAK = 0.1695 COP
31 1 2026 1 COP = 5.8522 LAK 1 LAK = 0.1709 COP

Feb 2026

日付COP-LAKLAK-COP
01 2 2026 1 COP = 5.9111 LAK 1 LAK = 0.1692 COP
02 2 2026 1 COP = 5.8495 LAK 1 LAK = 0.171 COP
03 2 2026 1 COP = 5.9245 LAK 1 LAK = 0.1688 COP
04 2 2026 1 COP = 5.9253 LAK 1 LAK = 0.1688 COP
05 2 2026 1 COP = 5.8964 LAK 1 LAK = 0.1696 COP
06 2 2026 1 COP = 5.8016 LAK 1 LAK = 0.1724 COP
07 2 2026 1 COP = 5.8151 LAK 1 LAK = 0.172 COP
08 2 2026 1 COP = 5.7917 LAK 1 LAK = 0.1727 COP
09 2 2026 1 COP = 5.8247 LAK 1 LAK = 0.1717 COP
10 2 2026 1 COP = 5.8442 LAK 1 LAK = 0.1711 COP
11 2 2026 1 COP = 5.857 LAK 1 LAK = 0.1707 COP
12 2 2026 1 COP = 5.8414 LAK 1 LAK = 0.1712 COP
13 2 2026 1 COP = 5.8487 LAK 1 LAK = 0.171 COP
14 2 2026 1 COP = 5.8566 LAK 1 LAK = 0.1707 COP
15 2 2026 1 COP = 5.8566 LAK 1 LAK = 0.1707 COP
16 2 2026 1 COP = 5.8456 LAK 1 LAK = 0.1711 COP
17 2 2026 1 COP = 5.8436 LAK 1 LAK = 0.1711 COP
18 2 2026 1 COP = 5.8487 LAK 1 LAK = 0.171 COP
19 2 2026 1 COP = 5.8212 LAK 1 LAK = 0.1718 COP
20 2 2026 1 COP = 5.7917 LAK 1 LAK = 0.1727 COP
21 2 2026 1 COP = 5.7946 LAK 1 LAK = 0.1726 COP
22 2 2026 1 COP = 5.7946 LAK 1 LAK = 0.1726 COP
23 2 2026 1 COP = 5.7881 LAK 1 LAK = 0.1728 COP
24 2 2026 1 COP = 5.8022 LAK 1 LAK = 0.1723 COP
25 2 2026 1 COP = 5.7665 LAK 1 LAK = 0.1734 COP
26 2 2026 1 COP = 5.7413 LAK 1 LAK = 0.1742 COP
27 2 2026 1 COP = 5.681 LAK 1 LAK = 0.176 COP
28 2 2026 1 COP = 5.6849 LAK 1 LAK = 0.1759 COP

Mar 2026

日付COP-LAKLAK-COP
01 3 2026 1 COP = 5.6849 LAK 1 LAK = 0.1759 COP
02 3 2026 1 COP = 5.6893 LAK 1 LAK = 0.1758 COP
03 3 2026 1 COP = 5.6798 LAK 1 LAK = 0.1761 COP
04 3 2026 1 COP = 5.6225 LAK 1 LAK = 0.1779 COP
05 3 2026 1 COP = 5.6894 LAK 1 LAK = 0.1758 COP
06 3 2026 1 COP = 5.6496 LAK 1 LAK = 0.177 COP
07 3 2026 1 COP = 5.6725 LAK 1 LAK = 0.1763 COP
08 3 2026 1 COP = 5.6725 LAK 1 LAK = 0.1763 COP
09 3 2026 1 COP = 5.7078 LAK 1 LAK = 0.1752 COP
10 3 2026 1 COP = 5.6964 LAK 1 LAK = 0.1756 COP
11 3 2026 1 COP = 5.7718 LAK 1 LAK = 0.1733 COP
12 3 2026 1 COP = 5.7883 LAK 1 LAK = 0.1728 COP
13 3 2026 1 COP = 5.79 LAK 1 LAK = 0.1727 COP
14 3 2026 1 COP = 5.8189 LAK 1 LAK = 0.1719 COP
15 3 2026 1 COP = 5.8189 LAK 1 LAK = 0.1719 COP
16 3 2026 1 COP = 5.8085 LAK 1 LAK = 0.1722 COP
17 3 2026 1 COP = 5.7883 LAK 1 LAK = 0.1728 COP
18 3 2026 1 COP = 5.808 LAK 1 LAK = 0.1722 COP
19 3 2026 1 COP = 5.7697 LAK 1 LAK = 0.1733 COP
20 3 2026 1 COP = 5.8126 LAK 1 LAK = 0.172 COP
21 3 2026 1 COP = 5.8421 LAK 1 LAK = 0.1712 COP
22 3 2026 1 COP = 5.8421 LAK 1 LAK = 0.1712 COP
23 3 2026 1 COP = 5.7836 LAK 1 LAK = 0.1729 COP
24 3 2026 1 COP = 5.8008 LAK 1 LAK = 0.1724 COP
25 3 2026 1 COP = 5.8258 LAK 1 LAK = 0.1716 COP
26 3 2026 1 COP = 5.8316 LAK 1 LAK = 0.1715 COP
27 3 2026 1 COP = 5.8956 LAK 1 LAK = 0.1696 COP
28 3 2026 1 COP = 5.9506 LAK 1 LAK = 0.168 COP
29 3 2026 1 COP = 5.9183 LAK 1 LAK = 0.169 COP
30 3 2026 1 COP = 5.964 LAK 1 LAK = 0.1677 COP
31 3 2026 1 COP = 5.9782 LAK 1 LAK = 0.1673 COP

Apr 2026

日付COP-LAKLAK-COP
01 4 2026 1 COP = 5.9814 LAK 1 LAK = 0.1672 COP
02 4 2026 1 COP = 5.9959 LAK 1 LAK = 0.1668 COP
03 4 2026 1 COP = 5.9988 LAK 1 LAK = 0.1667 COP
04 4 2026 1 COP = 5.9891 LAK 1 LAK = 0.167 COP
05 4 2026 1 COP = 5.9891 LAK 1 LAK = 0.167 COP
06 4 2026 1 COP = 5.989 LAK 1 LAK = 0.167 COP
07 4 2026 1 COP = 5.9921 LAK 1 LAK = 0.1669 COP
08 4 2026 1 COP = 5.9726 LAK 1 LAK = 0.1674 COP
09 4 2026 1 COP = 6.0373 LAK 1 LAK = 0.1656 COP
10 4 2026 1 COP = 6.0309 LAK 1 LAK = 0.1658 COP
11 4 2026 1 COP = 6.0551 LAK 1 LAK = 0.1651 COP
12 4 2026 1 COP = 6.0551 LAK 1 LAK = 0.1651 COP
13 4 2026 1 COP = 6.0437 LAK 1 LAK = 0.1655 COP
14 4 2026 1 COP = 6.1238 LAK 1 LAK = 0.1633 COP
15 4 2026 1 COP = 6.1401 LAK 1 LAK = 0.1629 COP
16 4 2026 1 COP = 6.0941 LAK 1 LAK = 0.1641 COP
17 4 2026 1 COP = 6.101 LAK 1 LAK = 0.1639 COP
18 4 2026 1 COP = 6.1185 LAK 1 LAK = 0.1634 COP
19 4 2026 1 COP = 6.1284 LAK 1 LAK = 0.1632 COP
20 4 2026 1 COP = 6.129 LAK 1 LAK = 0.1632 COP
21 4 2026 1 COP = 6.1626 LAK 1 LAK = 0.1623 COP
22 4 2026 1 COP = 6.1532 LAK 1 LAK = 0.1625 COP
23 4 2026 1 COP = 6.1987 LAK 1 LAK = 0.1613 COP
24 4 2026 1 COP = 6.1419 LAK 1 LAK = 0.1628 COP
25 4 2026 1 COP = 6.138 LAK 1 LAK = 0.1629 COP
26 4 2026 1 COP = 6.1552 LAK 1 LAK = 0.1625 COP
27 4 2026 1 COP = 6.1674 LAK 1 LAK = 0.1621 COP
28 4 2026 1 COP = 6.0636 LAK 1 LAK = 0.1649 COP
29 4 2026 1 COP = 6.0814 LAK 1 LAK = 0.1644 COP
30 4 2026 1 COP = 6.0412 LAK 1 LAK = 0.1655 COP

May 2026

日付COP-LAKLAK-COP
01 5 2026 1 COP = 6.0103 LAK 1 LAK = 0.1664 COP
02 5 2026 1 COP = 6.0097 LAK 1 LAK = 0.1664 COP
03 5 2026 1 COP = 6.0097 LAK 1 LAK = 0.1664 COP
04 5 2026 1 COP = 6.0095 LAK 1 LAK = 0.1664 COP
05 5 2026 1 COP = 5.892 LAK 1 LAK = 0.1697 COP
06 5 2026 1 COP = 5.9128 LAK 1 LAK = 0.1691 COP
07 5 2026 1 COP = 5.915 LAK 1 LAK = 0.1691 COP
08 5 2026 1 COP = 5.8653 LAK 1 LAK = 0.1705 COP
09 5 2026 1 COP = 5.8685 LAK 1 LAK = 0.1704 COP
10 5 2026 1 COP = 5.8685 LAK 1 LAK = 0.1704 COP
11 5 2026 1 COP = 5.8574 LAK 1 LAK = 0.1707 COP
12 5 2026 1 COP = 5.8279 LAK 1 LAK = 0.1716 COP
13 5 2026 1 COP = 5.7854 LAK 1 LAK = 0.1728 COP
14 5 2026 1 COP = 5.7804 LAK 1 LAK = 0.173 COP
15 5 2026 1 COP = 5.7885 LAK 1 LAK = 0.1728 COP
16 5 2026 1 COP = 5.7979 LAK 1 LAK = 0.1725 COP
17 5 2026 1 COP = 5.7979 LAK 1 LAK = 0.1725 COP
18 5 2026 1 COP = 5.7636 LAK 1 LAK = 0.1735 COP
19 5 2026 1 COP = 5.7707 LAK 1 LAK = 0.1733 COP
20 5 2026 1 COP = 5.7743 LAK 1 LAK = 0.1732 COP
21 5 2026 1 COP = 5.88 LAK 1 LAK = 0.1701 COP
22 5 2026 1 COP = 5.937 LAK 1 LAK = 0.1684 COP
23 5 2026 1 COP = 5.9493 LAK 1 LAK = 0.1681 COP
24 5 2026 1 COP = 5.9493 LAK 1 LAK = 0.1681 COP
25 5 2026 1 COP = 5.9597 LAK 1 LAK = 0.1678 COP
26 5 2026 1 COP = 6.0197 LAK 1 LAK = 0.1661 COP
27 5 2026 1 COP = 5.9622 LAK 1 LAK = 0.1677 COP
28 5 2026 1 COP = 6.0213 LAK 1 LAK = 0.1661 COP
29 5 2026 1 COP = 6.0118 LAK 1 LAK = 0.1663 COP
30 5 2026 1 COP = 5.9441 LAK 1 LAK = 0.1682 COP
31 5 2026 1 COP = 5.9441 LAK 1 LAK = 0.1682 COP

Jun 2026

日付COP-LAKLAK-COP
01 6 2026 1 COP = 5.9245 LAK 1 LAK = 0.1688 COP
02 6 2026 1 COP = 6.145 LAK 1 LAK = 0.1627 COP
03 6 2026 1 COP = 6.1137 LAK 1 LAK = 0.1636 COP

Jul 2026

日付COP-LAKLAK-COP
01 7 2026 1 COP = 6.5626 LAK 1 LAK = 0.1524 COP
02 7 2026 1 COP = 6.6183 LAK 1 LAK = 0.1511 COP
03 7 2026 1 COP = 6.6958 LAK 1 LAK = 0.1493 COP
04 7 2026 1 COP = 6.7149 LAK 1 LAK = 0.1489 COP
05 7 2026 1 COP = 6.7149 LAK 1 LAK = 0.1489 COP
06 7 2026 1 COP = 6.7397 LAK 1 LAK = 0.1484 COP
07 7 2026 1 COP = 6.714 LAK 1 LAK = 0.1489 COP
08 7 2026 1 COP = 6.7549 LAK 1 LAK = 0.148 COP
09 7 2026 1 COP = 6.7427 LAK 1 LAK = 0.1483 COP
10 7 2026 1 COP = 6.8309 LAK 1 LAK = 0.1464 COP
11 7 2026 1 COP = 6.9334 LAK 1 LAK = 0.1442 COP
12 7 2026 1 COP = 6.8514 LAK 1 LAK = 0.146 COP
13 7 2026 1 COP = 6.9625 LAK 1 LAK = 0.1436 COP
14 7 2026 1 COP = 6.9585 LAK 1 LAK = 0.1437 COP
15 7 2026 1 COP = 6.9308 LAK 1 LAK = 0.1443 COP
16 7 2026 1 COP = 6.9841 LAK 1 LAK = 0.1432 COP
17 7 2026 1 COP = 6.9557 LAK 1 LAK = 0.1438 COP
18 7 2026 1 COP = 6.9909 LAK 1 LAK = 0.143 COP
19 7 2026 1 COP = 6.9909 LAK 1 LAK = 0.143 COP
20 7 2026 1 COP = 6.9186 LAK 1 LAK = 0.1445 COP
21 7 2026 1 COP = 6.94 LAK 1 LAK = 0.1441 COP
22 7 2026 1 COP = 7.0022 LAK 1 LAK = 0.1428 COP
23 7 2026 1 COP = 7.0377 LAK 1 LAK = 0.1421 COP
24 7 2026 1 COP = 7.0415 LAK 1 LAK = 0.142 COP
25 7 2026 1 COP = 7.076 LAK 1 LAK = 0.1413 COP

COP-LAKおよびLAK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats