currencystats247.com

CurrencyStats247 > 為替レート > COP-LAKおよびLAK-COPの為替レート - 2025年

COP-LAKおよびLAK-COPの為替レート - 2025年

COP-LAKおよびLAK-COPの為替レート

下から2025年のCOP-LAKおよびLAK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 5.1554 LAK
1 LAK = 0.194 COP

Jan 2025

日付COP-LAKLAK-COP
01 1 2025 1 COP = 4.9591 LAK 1 LAK = 0.2016 COP
02 1 2025 1 COP = 4.9529 LAK 1 LAK = 0.2019 COP
03 1 2025 1 COP = 4.9775 LAK 1 LAK = 0.2009 COP
04 1 2025 1 COP = 4.9867 LAK 1 LAK = 0.2005 COP
05 1 2025 1 COP = 4.9867 LAK 1 LAK = 0.2005 COP
06 1 2025 1 COP = 5.024 LAK 1 LAK = 0.199 COP
07 1 2025 1 COP = 5.0273 LAK 1 LAK = 0.1989 COP
08 1 2025 1 COP = 5.0327 LAK 1 LAK = 0.1987 COP
09 1 2025 1 COP = 5.0389 LAK 1 LAK = 0.1985 COP
10 1 2025 1 COP = 5.0366 LAK 1 LAK = 0.1985 COP
11 1 2025 1 COP = 5.0392 LAK 1 LAK = 0.1984 COP
12 1 2025 1 COP = 5.0392 LAK 1 LAK = 0.1984 COP
13 1 2025 1 COP = 5.0197 LAK 1 LAK = 0.1992 COP
14 1 2025 1 COP = 5.074 LAK 1 LAK = 0.1971 COP
15 1 2025 1 COP = 5.0908 LAK 1 LAK = 0.1964 COP
16 1 2025 1 COP = 5.0746 LAK 1 LAK = 0.1971 COP
17 1 2025 1 COP = 5.0193 LAK 1 LAK = 0.1992 COP
18 1 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
19 1 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
20 1 2025 1 COP = 5.0301 LAK 1 LAK = 0.1988 COP
21 1 2025 1 COP = 5.0665 LAK 1 LAK = 0.1974 COP
22 1 2025 1 COP = 5.0368 LAK 1 LAK = 0.1985 COP
23 1 2025 1 COP = 5.1196 LAK 1 LAK = 0.1953 COP
24 1 2025 1 COP = 5.1578 LAK 1 LAK = 0.1939 COP
25 1 2025 1 COP = 5.1511 LAK 1 LAK = 0.1941 COP
26 1 2025 1 COP = 5.1511 LAK 1 LAK = 0.1941 COP
27 1 2025 1 COP = 5.1609 LAK 1 LAK = 0.1938 COP
28 1 2025 1 COP = 5.186 LAK 1 LAK = 0.1928 COP
29 1 2025 1 COP = 5.1625 LAK 1 LAK = 0.1937 COP
30 1 2025 1 COP = 5.2173 LAK 1 LAK = 0.1917 COP
31 1 2025 1 COP = 5.2257 LAK 1 LAK = 0.1914 COP

Feb 2025

日付COP-LAKLAK-COP
01 2 2025 1 COP = 5.172 LAK 1 LAK = 0.1934 COP
02 2 2025 1 COP = 5.238 LAK 1 LAK = 0.1909 COP
03 2 2025 1 COP = 5.1444 LAK 1 LAK = 0.1944 COP
04 2 2025 1 COP = 5.2256 LAK 1 LAK = 0.1914 COP
05 2 2025 1 COP = 5.2218 LAK 1 LAK = 0.1915 COP
06 2 2025 1 COP = 5.2054 LAK 1 LAK = 0.1921 COP
07 2 2025 1 COP = 5.2482 LAK 1 LAK = 0.1905 COP
08 2 2025 1 COP = 5.2541 LAK 1 LAK = 0.1903 COP
09 2 2025 1 COP = 5.2541 LAK 1 LAK = 0.1903 COP
10 2 2025 1 COP = 5.251 LAK 1 LAK = 0.1904 COP
11 2 2025 1 COP = 5.255 LAK 1 LAK = 0.1903 COP
12 2 2025 1 COP = 5.2539 LAK 1 LAK = 0.1903 COP
13 2 2025 1 COP = 5.2052 LAK 1 LAK = 0.1921 COP
14 2 2025 1 COP = 5.2673 LAK 1 LAK = 0.1899 COP
15 2 2025 1 COP = 5.2531 LAK 1 LAK = 0.1904 COP
16 2 2025 1 COP = 5.2531 LAK 1 LAK = 0.1904 COP
17 2 2025 1 COP = 5.2663 LAK 1 LAK = 0.1899 COP
18 2 2025 1 COP = 5.2627 LAK 1 LAK = 0.19 COP
19 2 2025 1 COP = 5.3036 LAK 1 LAK = 0.1886 COP
20 2 2025 1 COP = 5.304 LAK 1 LAK = 0.1885 COP
21 2 2025 1 COP = 5.3357 LAK 1 LAK = 0.1874 COP
22 2 2025 1 COP = 5.3286 LAK 1 LAK = 0.1877 COP
23 2 2025 1 COP = 5.3286 LAK 1 LAK = 0.1877 COP
24 2 2025 1 COP = 5.3172 LAK 1 LAK = 0.1881 COP
25 2 2025 1 COP = 5.2717 LAK 1 LAK = 0.1897 COP
26 2 2025 1 COP = 5.2405 LAK 1 LAK = 0.1908 COP
27 2 2025 1 COP = 5.2857 LAK 1 LAK = 0.1892 COP
28 2 2025 1 COP = 5.249 LAK 1 LAK = 0.1905 COP

Mar 2025

日付COP-LAKLAK-COP
01 3 2025 1 COP = 5.2209 LAK 1 LAK = 0.1915 COP
02 3 2025 1 COP = 5.2322 LAK 1 LAK = 0.1911 COP
03 3 2025 1 COP = 5.2286 LAK 1 LAK = 0.1913 COP
04 3 2025 1 COP = 5.2702 LAK 1 LAK = 0.1897 COP
05 3 2025 1 COP = 5.2132 LAK 1 LAK = 0.1918 COP
06 3 2025 1 COP = 5.2715 LAK 1 LAK = 0.1897 COP
07 3 2025 1 COP = 5.2793 LAK 1 LAK = 0.1894 COP
08 3 2025 1 COP = 5.2737 LAK 1 LAK = 0.1896 COP
09 3 2025 1 COP = 5.2789 LAK 1 LAK = 0.1894 COP
10 3 2025 1 COP = 5.2357 LAK 1 LAK = 0.191 COP
11 3 2025 1 COP = 5.1766 LAK 1 LAK = 0.1932 COP
12 3 2025 1 COP = 5.2427 LAK 1 LAK = 0.1907 COP
13 3 2025 1 COP = 5.271 LAK 1 LAK = 0.1897 COP
14 3 2025 1 COP = 5.258 LAK 1 LAK = 0.1902 COP
15 3 2025 1 COP = 5.2513 LAK 1 LAK = 0.1904 COP
16 3 2025 1 COP = 5.2614 LAK 1 LAK = 0.1901 COP
17 3 2025 1 COP = 5.2844 LAK 1 LAK = 0.1892 COP
18 3 2025 1 COP = 5.3174 LAK 1 LAK = 0.1881 COP
19 3 2025 1 COP = 5.2534 LAK 1 LAK = 0.1904 COP
20 3 2025 1 COP = 5.1864 LAK 1 LAK = 0.1928 COP
21 3 2025 1 COP = 5.1768 LAK 1 LAK = 0.1932 COP
22 3 2025 1 COP = 5.1893 LAK 1 LAK = 0.1927 COP
23 3 2025 1 COP = 5.2016 LAK 1 LAK = 0.1922 COP
24 3 2025 1 COP = 5.2234 LAK 1 LAK = 0.1914 COP
25 3 2025 1 COP = 5.2277 LAK 1 LAK = 0.1913 COP
26 3 2025 1 COP = 5.2739 LAK 1 LAK = 0.1896 COP
27 3 2025 1 COP = 5.2414 LAK 1 LAK = 0.1908 COP
28 3 2025 1 COP = 5.2 LAK 1 LAK = 0.1923 COP
29 3 2025 1 COP = 5.2517 LAK 1 LAK = 0.1904 COP
30 3 2025 1 COP = 5.2456 LAK 1 LAK = 0.1906 COP
31 3 2025 1 COP = 5.157 LAK 1 LAK = 0.1939 COP

Apr 2025

日付COP-LAKLAK-COP
01 4 2025 1 COP = 5.1413 LAK 1 LAK = 0.1945 COP
02 4 2025 1 COP = 5.1992 LAK 1 LAK = 0.1923 COP
03 4 2025 1 COP = 5.2197 LAK 1 LAK = 0.1916 COP
04 4 2025 1 COP = 5.2078 LAK 1 LAK = 0.192 COP
05 4 2025 1 COP = 5.2118 LAK 1 LAK = 0.1919 COP
06 4 2025 1 COP = 5.2118 LAK 1 LAK = 0.1919 COP
07 4 2025 1 COP = 5.1803 LAK 1 LAK = 0.193 COP
08 4 2025 1 COP = 4.9384 LAK 1 LAK = 0.2025 COP
09 4 2025 1 COP = 4.8925 LAK 1 LAK = 0.2044 COP
10 4 2025 1 COP = 5.0252 LAK 1 LAK = 0.199 COP
11 4 2025 1 COP = 4.9582 LAK 1 LAK = 0.2017 COP
12 4 2025 1 COP = 5.0016 LAK 1 LAK = 0.1999 COP
13 4 2025 1 COP = 4.9987 LAK 1 LAK = 0.2001 COP
14 4 2025 1 COP = 5.0556 LAK 1 LAK = 0.1978 COP
15 4 2025 1 COP = 5.0302 LAK 1 LAK = 0.1988 COP
16 4 2025 1 COP = 4.9745 LAK 1 LAK = 0.201 COP
17 4 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
18 4 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
19 4 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
20 4 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
21 4 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
22 4 2025 1 COP = 5.0459 LAK 1 LAK = 0.1982 COP
23 4 2025 1 COP = 5.0328 LAK 1 LAK = 0.1987 COP
24 4 2025 1 COP = 5.023 LAK 1 LAK = 0.1991 COP
25 4 2025 1 COP = 5.0809 LAK 1 LAK = 0.1968 COP
26 4 2025 1 COP = 5.1208 LAK 1 LAK = 0.1953 COP
27 4 2025 1 COP = 5.1208 LAK 1 LAK = 0.1953 COP
28 4 2025 1 COP = 5.1298 LAK 1 LAK = 0.1949 COP
29 4 2025 1 COP = 5.1302 LAK 1 LAK = 0.1949 COP
30 4 2025 1 COP = 5.15 LAK 1 LAK = 0.1942 COP

May 2025

日付COP-LAKLAK-COP
01 5 2025 1 COP = 5.1243 LAK 1 LAK = 0.1951 COP
02 5 2025 1 COP = 5.1513 LAK 1 LAK = 0.1941 COP
03 5 2025 1 COP = 5.0778 LAK 1 LAK = 0.1969 COP
04 5 2025 1 COP = 5.0778 LAK 1 LAK = 0.1969 COP
05 5 2025 1 COP = 5.0843 LAK 1 LAK = 0.1967 COP
06 5 2025 1 COP = 5.0315 LAK 1 LAK = 0.1987 COP
07 5 2025 1 COP = 5.026 LAK 1 LAK = 0.199 COP
08 5 2025 1 COP = 5.0221 LAK 1 LAK = 0.1991 COP
09 5 2025 1 COP = 5.0816 LAK 1 LAK = 0.1968 COP
10 5 2025 1 COP = 5.0997 LAK 1 LAK = 0.1961 COP
11 5 2025 1 COP = 5.0997 LAK 1 LAK = 0.1961 COP
12 5 2025 1 COP = 5.0936 LAK 1 LAK = 0.1963 COP
13 5 2025 1 COP = 5.1171 LAK 1 LAK = 0.1954 COP
14 5 2025 1 COP = 5.1305 LAK 1 LAK = 0.1949 COP
15 5 2025 1 COP = 5.1754 LAK 1 LAK = 0.1932 COP
16 5 2025 1 COP = 5.148 LAK 1 LAK = 0.1942 COP
17 5 2025 1 COP = 5.1485 LAK 1 LAK = 0.1942 COP
18 5 2025 1 COP = 5.1485 LAK 1 LAK = 0.1942 COP
19 5 2025 1 COP = 5.1786 LAK 1 LAK = 0.1931 COP
20 5 2025 1 COP = 5.1838 LAK 1 LAK = 0.1929 COP
21 5 2025 1 COP = 5.1804 LAK 1 LAK = 0.193 COP
22 5 2025 1 COP = 5.1741 LAK 1 LAK = 0.1933 COP
23 5 2025 1 COP = 5.175 LAK 1 LAK = 0.1932 COP
24 5 2025 1 COP = 5.1723 LAK 1 LAK = 0.1933 COP
25 5 2025 1 COP = 5.1723 LAK 1 LAK = 0.1933 COP
26 5 2025 1 COP = 5.1937 LAK 1 LAK = 0.1925 COP
27 5 2025 1 COP = 5.2055 LAK 1 LAK = 0.1921 COP
28 5 2025 1 COP = 5.2517 LAK 1 LAK = 0.1904 COP
29 5 2025 1 COP = 5.2387 LAK 1 LAK = 0.1909 COP
30 5 2025 1 COP = 5.2418 LAK 1 LAK = 0.1908 COP
31 5 2025 1 COP = 5.1973 LAK 1 LAK = 0.1924 COP

Jun 2025

日付COP-LAKLAK-COP
01 6 2025 1 COP = 5.1903 LAK 1 LAK = 0.1927 COP
02 6 2025 1 COP = 5.2243 LAK 1 LAK = 0.1914 COP
03 6 2025 1 COP = 5.2078 LAK 1 LAK = 0.192 COP
04 6 2025 1 COP = 5.2552 LAK 1 LAK = 0.1903 COP
05 6 2025 1 COP = 5.2567 LAK 1 LAK = 0.1902 COP
06 6 2025 1 COP = 5.2569 LAK 1 LAK = 0.1902 COP
07 6 2025 1 COP = 5.2327 LAK 1 LAK = 0.1911 COP

COP-LAKおよびLAK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats