currencystats247.com

CurrencyStats247 > 為替レート > COP-KZTおよびKZT-COPの為替レート - 2025年

COP-KZTおよびKZT-COPの為替レート - 2025年

COP-KZTおよびKZT-COPの為替レート

下から2025年のCOP-KZTおよびKZT-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.1248 KZT
1 KZT = 8.0141 COP

Jan 2025

日付COP-KZTKZT-COP
01 1 2025 1 COP = 0.1191 KZT 1 KZT = 8.3994 COP
02 1 2025 1 COP = 0.1191 KZT 1 KZT = 8.3933 COP
03 1 2025 1 COP = 0.1197 KZT 1 KZT = 8.3517 COP
04 1 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
05 1 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
06 1 2025 1 COP = 0.1217 KZT 1 KZT = 8.2148 COP
07 1 2025 1 COP = 0.1219 KZT 1 KZT = 8.2062 COP
08 1 2025 1 COP = 0.1216 KZT 1 KZT = 8.2239 COP
09 1 2025 1 COP = 0.1215 KZT 1 KZT = 8.2288 COP
10 1 2025 1 COP = 0.1218 KZT 1 KZT = 8.2087 COP
11 1 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
12 1 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
13 1 2025 1 COP = 0.1221 KZT 1 KZT = 8.1882 COP
14 1 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
15 1 2025 1 COP = 0.1237 KZT 1 KZT = 8.0838 COP
16 1 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
17 1 2025 1 COP = 0.1221 KZT 1 KZT = 8.1928 COP
18 1 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
19 1 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
20 1 2025 1 COP = 0.1223 KZT 1 KZT = 8.1752 COP
21 1 2025 1 COP = 0.1216 KZT 1 KZT = 8.2223 COP
22 1 2025 1 COP = 0.1209 KZT 1 KZT = 8.2707 COP
23 1 2025 1 COP = 0.1223 KZT 1 KZT = 8.1792 COP
24 1 2025 1 COP = 0.1226 KZT 1 KZT = 8.1574 COP
25 1 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
26 1 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
27 1 2025 1 COP = 0.1224 KZT 1 KZT = 8.1723 COP
28 1 2025 1 COP = 0.1231 KZT 1 KZT = 8.1221 COP
29 1 2025 1 COP = 0.1227 KZT 1 KZT = 8.1487 COP
30 1 2025 1 COP = 0.1243 KZT 1 KZT = 8.0424 COP
31 1 2025 1 COP = 0.1245 KZT 1 KZT = 8.0347 COP

Feb 2025

日付COP-KZTKZT-COP
01 2 2025 1 COP = 0.1232 KZT 1 KZT = 8.1181 COP
02 2 2025 1 COP = 0.1248 KZT 1 KZT = 8.0157 COP
03 2 2025 1 COP = 0.1236 KZT 1 KZT = 8.0903 COP
04 2 2025 1 COP = 0.1248 KZT 1 KZT = 8.011 COP
05 2 2025 1 COP = 0.1241 KZT 1 KZT = 8.056 COP
06 2 2025 1 COP = 0.123 KZT 1 KZT = 8.127 COP
07 2 2025 1 COP = 0.1232 KZT 1 KZT = 8.1182 COP
08 2 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
09 2 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
10 2 2025 1 COP = 0.1227 KZT 1 KZT = 8.1469 COP
11 2 2025 1 COP = 0.1223 KZT 1 KZT = 8.1747 COP
12 2 2025 1 COP = 0.1219 KZT 1 KZT = 8.2054 COP
13 2 2025 1 COP = 0.1207 KZT 1 KZT = 8.2823 COP
14 2 2025 1 COP = 0.1205 KZT 1 KZT = 8.299 COP
15 2 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
16 2 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
17 2 2025 1 COP = 0.1206 KZT 1 KZT = 8.2942 COP
18 2 2025 1 COP = 0.1211 KZT 1 KZT = 8.2579 COP
19 2 2025 1 COP = 0.1226 KZT 1 KZT = 8.1566 COP
20 2 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
21 2 2025 1 COP = 0.1242 KZT 1 KZT = 8.051 COP
22 2 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
23 2 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
24 2 2025 1 COP = 0.1225 KZT 1 KZT = 8.1642 COP
25 2 2025 1 COP = 0.1211 KZT 1 KZT = 8.2548 COP
26 2 2025 1 COP = 0.1211 KZT 1 KZT = 8.2571 COP
27 2 2025 1 COP = 0.1216 KZT 1 KZT = 8.2227 COP
28 2 2025 1 COP = 0.1211 KZT 1 KZT = 8.2565 COP

Mar 2025

日付COP-KZTKZT-COP
01 3 2025 1 COP = 0.1199 KZT 1 KZT = 8.343 COP
02 3 2025 1 COP = 0.1203 KZT 1 KZT = 8.31 COP
03 3 2025 1 COP = 0.1202 KZT 1 KZT = 8.321 COP
04 3 2025 1 COP = 0.1213 KZT 1 KZT = 8.2451 COP
05 3 2025 1 COP = 0.1193 KZT 1 KZT = 8.3808 COP
06 3 2025 1 COP = 0.1209 KZT 1 KZT = 8.2745 COP
07 3 2025 1 COP = 0.1197 KZT 1 KZT = 8.3571 COP
08 3 2025 1 COP = 0.12 KZT 1 KZT = 8.3344 COP
09 3 2025 1 COP = 0.1196 KZT 1 KZT = 8.3577 COP
10 3 2025 1 COP = 0.1187 KZT 1 KZT = 8.4233 COP
11 3 2025 1 COP = 0.1174 KZT 1 KZT = 8.5174 COP
12 3 2025 1 COP = 0.119 KZT 1 KZT = 8.4027 COP
13 3 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
14 3 2025 1 COP = 0.1207 KZT 1 KZT = 8.287 COP
15 3 2025 1 COP = 0.1215 KZT 1 KZT = 8.231 COP
16 3 2025 1 COP = 0.1218 KZT 1 KZT = 8.2112 COP
17 3 2025 1 COP = 0.1216 KZT 1 KZT = 8.2235 COP
18 3 2025 1 COP = 0.1224 KZT 1 KZT = 8.1676 COP
19 3 2025 1 COP = 0.1209 KZT 1 KZT = 8.268 COP
20 3 2025 1 COP = 0.1209 KZT 1 KZT = 8.2698 COP
21 3 2025 1 COP = 0.1202 KZT 1 KZT = 8.3174 COP
22 3 2025 1 COP = 0.1206 KZT 1 KZT = 8.2923 COP
23 3 2025 1 COP = 0.1208 KZT 1 KZT = 8.2775 COP
24 3 2025 1 COP = 0.1213 KZT 1 KZT = 8.2423 COP
25 3 2025 1 COP = 0.1215 KZT 1 KZT = 8.2301 COP
26 3 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
27 3 2025 1 COP = 0.1209 KZT 1 KZT = 8.2684 COP
28 3 2025 1 COP = 0.1209 KZT 1 KZT = 8.2695 COP
29 3 2025 1 COP = 0.1221 KZT 1 KZT = 8.1887 COP
30 3 2025 1 COP = 0.1221 KZT 1 KZT = 8.1926 COP
31 3 2025 1 COP = 0.1199 KZT 1 KZT = 8.3371 COP

Apr 2025

日付COP-KZTKZT-COP
01 4 2025 1 COP = 0.1202 KZT 1 KZT = 8.3194 COP
02 4 2025 1 COP = 0.1208 KZT 1 KZT = 8.2788 COP
03 4 2025 1 COP = 0.1211 KZT 1 KZT = 8.2555 COP
04 4 2025 1 COP = 0.1219 KZT 1 KZT = 8.2031 COP
05 4 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
06 4 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
07 4 2025 1 COP = 0.1254 KZT 1 KZT = 7.9736 COP
08 4 2025 1 COP = 0.1186 KZT 1 KZT = 8.4298 COP
09 4 2025 1 COP = 0.1172 KZT 1 KZT = 8.5295 COP
10 4 2025 1 COP = 0.121 KZT 1 KZT = 8.2621 COP
11 4 2025 1 COP = 0.1181 KZT 1 KZT = 8.47 COP
12 4 2025 1 COP = 0.1193 KZT 1 KZT = 8.3819 COP
13 4 2025 1 COP = 0.1197 KZT 1 KZT = 8.3552 COP
14 4 2025 1 COP = 0.1207 KZT 1 KZT = 8.2835 COP
15 4 2025 1 COP = 0.1202 KZT 1 KZT = 8.3216 COP
16 4 2025 1 COP = 0.1191 KZT 1 KZT = 8.396 COP
17 4 2025 1 COP = 0.1213 KZT 1 KZT = 8.2422 COP
18 4 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
19 4 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
20 4 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
21 4 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
22 4 2025 1 COP = 0.1212 KZT 1 KZT = 8.2515 COP
23 4 2025 1 COP = 0.1207 KZT 1 KZT = 8.2822 COP
24 4 2025 1 COP = 0.12 KZT 1 KZT = 8.3311 COP
25 4 2025 1 COP = 0.121 KZT 1 KZT = 8.2676 COP
26 4 2025 1 COP = 0.1219 KZT 1 KZT = 8.2015 COP
27 4 2025 1 COP = 0.1219 KZT 1 KZT = 8.2015 COP
28 4 2025 1 COP = 0.1216 KZT 1 KZT = 8.2217 COP
29 4 2025 1 COP = 0.1213 KZT 1 KZT = 8.2424 COP
30 4 2025 1 COP = 0.1222 KZT 1 KZT = 8.1805 COP

May 2025

日付COP-KZTKZT-COP
01 5 2025 1 COP = 0.1216 KZT 1 KZT = 8.2231 COP
02 5 2025 1 COP = 0.1231 KZT 1 KZT = 8.1257 COP
03 5 2025 1 COP = 0.1213 KZT 1 KZT = 8.2432 COP
04 5 2025 1 COP = 0.1213 KZT 1 KZT = 8.2432 COP
05 5 2025 1 COP = 0.1216 KZT 1 KZT = 8.2249 COP
06 5 2025 1 COP = 0.1197 KZT 1 KZT = 8.352 COP
07 5 2025 1 COP = 0.1196 KZT 1 KZT = 8.3625 COP
08 5 2025 1 COP = 0.12 KZT 1 KZT = 8.3323 COP
09 5 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
10 5 2025 1 COP = 0.1217 KZT 1 KZT = 8.2141 COP
11 5 2025 1 COP = 0.1217 KZT 1 KZT = 8.2141 COP
12 5 2025 1 COP = 0.1205 KZT 1 KZT = 8.2977 COP
13 5 2025 1 COP = 0.1203 KZT 1 KZT = 8.315 COP
14 5 2025 1 COP = 0.1205 KZT 1 KZT = 8.2965 COP
15 5 2025 1 COP = 0.1222 KZT 1 KZT = 8.1823 COP
16 5 2025 1 COP = 0.1214 KZT 1 KZT = 8.2395 COP
17 5 2025 1 COP = 0.1214 KZT 1 KZT = 8.2388 COP
18 5 2025 1 COP = 0.1214 KZT 1 KZT = 8.2388 COP
19 5 2025 1 COP = 0.1223 KZT 1 KZT = 8.1764 COP
20 5 2025 1 COP = 0.1227 KZT 1 KZT = 8.1489 COP
21 5 2025 1 COP = 0.1222 KZT 1 KZT = 8.1861 COP
22 5 2025 1 COP = 0.1212 KZT 1 KZT = 8.2482 COP
23 5 2025 1 COP = 0.1225 KZT 1 KZT = 8.1627 COP
24 5 2025 1 COP = 0.1224 KZT 1 KZT = 8.1669 COP
25 5 2025 1 COP = 0.1224 KZT 1 KZT = 8.1669 COP
26 5 2025 1 COP = 0.1225 KZT 1 KZT = 8.1617 COP
27 5 2025 1 COP = 0.1233 KZT 1 KZT = 8.1094 COP
28 5 2025 1 COP = 0.1244 KZT 1 KZT = 8.0369 COP
29 5 2025 1 COP = 0.1233 KZT 1 KZT = 8.1099 COP
30 5 2025 1 COP = 0.124 KZT 1 KZT = 8.0625 COP
31 5 2025 1 COP = 0.123 KZT 1 KZT = 8.1315 COP

Jun 2025

日付COP-KZTKZT-COP
01 6 2025 1 COP = 0.123 KZT 1 KZT = 8.1315 COP
02 6 2025 1 COP = 0.1238 KZT 1 KZT = 8.0796 COP
03 6 2025 1 COP = 0.1235 KZT 1 KZT = 8.0976 COP
04 6 2025 1 COP = 0.1242 KZT 1 KZT = 8.0532 COP
05 6 2025 1 COP = 0.1242 KZT 1 KZT = 8.0539 COP
06 6 2025 1 COP = 0.1242 KZT 1 KZT = 8.0509 COP
07 6 2025 1 COP = 0.124 KZT 1 KZT = 8.0638 COP
08 6 2025 1 COP = 0.124 KZT 1 KZT = 8.0638 COP
09 6 2025 1 COP = 0.1236 KZT 1 KZT = 8.0892 COP
10 6 2025 1 COP = 0.1227 KZT 1 KZT = 8.1493 COP
11 6 2025 1 COP = 0.1212 KZT 1 KZT = 8.2527 COP
12 6 2025 1 COP = 0.1222 KZT 1 KZT = 8.1804 COP
13 6 2025 1 COP = 0.1237 KZT 1 KZT = 8.0859 COP
14 6 2025 1 COP = 0.1235 KZT 1 KZT = 8.0983 COP
15 6 2025 1 COP = 0.1235 KZT 1 KZT = 8.0983 COP
16 6 2025 1 COP = 0.1243 KZT 1 KZT = 8.043 COP
17 6 2025 1 COP = 0.1263 KZT 1 KZT = 7.9149 COP
18 6 2025 1 COP = 0.1266 KZT 1 KZT = 7.8967 COP
19 6 2025 1 COP = 0.1278 KZT 1 KZT = 7.8261 COP
20 6 2025 1 COP = 0.1281 KZT 1 KZT = 7.8089 COP
21 6 2025 1 COP = 0.128 KZT 1 KZT = 7.815 COP
22 6 2025 1 COP = 0.128 KZT 1 KZT = 7.815 COP
23 6 2025 1 COP = 0.1276 KZT 1 KZT = 7.8347 COP
24 6 2025 1 COP = 0.1268 KZT 1 KZT = 7.8851 COP
25 6 2025 1 COP = 0.1271 KZT 1 KZT = 7.8667 COP
26 6 2025 1 COP = 0.1281 KZT 1 KZT = 7.808 COP
27 6 2025 1 COP = 0.1287 KZT 1 KZT = 7.767 COP
28 6 2025 1 COP = 0.1288 KZT 1 KZT = 7.766 COP
29 6 2025 1 COP = 0.1288 KZT 1 KZT = 7.766 COP
30 6 2025 1 COP = 0.1288 KZT 1 KZT = 7.7634 COP

Jul 2025

日付COP-KZTKZT-COP
01 7 2025 1 COP = 0.127 KZT 1 KZT = 7.8721 COP
02 7 2025 1 COP = 0.1285 KZT 1 KZT = 7.7792 COP
03 7 2025 1 COP = 0.1301 KZT 1 KZT = 7.6865 COP
04 7 2025 1 COP = 0.1301 KZT 1 KZT = 7.6847 COP
05 7 2025 1 COP = 0.1304 KZT 1 KZT = 7.6659 COP
06 7 2025 1 COP = 0.1304 KZT 1 KZT = 7.6659 COP
07 7 2025 1 COP = 0.1304 KZT 1 KZT = 7.6708 COP
08 7 2025 1 COP = 0.1288 KZT 1 KZT = 7.7646 COP
09 7 2025 1 COP = 0.1281 KZT 1 KZT = 7.8049 COP
10 7 2025 1 COP = 0.1291 KZT 1 KZT = 7.748 COP
11 7 2025 1 COP = 0.1302 KZT 1 KZT = 7.6812 COP
12 7 2025 1 COP = 0.1302 KZT 1 KZT = 7.6832 COP
13 7 2025 1 COP = 0.1302 KZT 1 KZT = 7.6832 COP
14 7 2025 1 COP = 0.1312 KZT 1 KZT = 7.6242 COP
15 7 2025 1 COP = 0.1315 KZT 1 KZT = 7.6052 COP
16 7 2025 1 COP = 0.1308 KZT 1 KZT = 7.6479 COP
17 7 2025 1 COP = 0.1331 KZT 1 KZT = 7.5153 COP
18 7 2025 1 COP = 0.1328 KZT 1 KZT = 7.528 COP
19 7 2025 1 COP = 0.1327 KZT 1 KZT = 7.5374 COP
20 7 2025 1 COP = 0.1327 KZT 1 KZT = 7.5374 COP
21 7 2025 1 COP = 0.132 KZT 1 KZT = 7.5781 COP
22 7 2025 1 COP = 0.1322 KZT 1 KZT = 7.563 COP
23 7 2025 1 COP = 0.1321 KZT 1 KZT = 7.5674 COP
24 7 2025 1 COP = 0.1343 KZT 1 KZT = 7.4458 COP
25 7 2025 1 COP = 0.1339 KZT 1 KZT = 7.47 COP
26 7 2025 1 COP = 0.1338 KZT 1 KZT = 7.4735 COP
27 7 2025 1 COP = 0.1338 KZT 1 KZT = 7.4735 COP
28 7 2025 1 COP = 0.1338 KZT 1 KZT = 7.4741 COP
29 7 2025 1 COP = 0.1302 KZT 1 KZT = 7.6801 COP
30 7 2025 1 COP = 0.1314 KZT 1 KZT = 7.6125 COP
31 7 2025 1 COP = 0.1289 KZT 1 KZT = 7.7588 COP

Aug 2025

日付COP-KZTKZT-COP
01 8 2025 1 COP = 0.1296 KZT 1 KZT = 7.717 COP
02 8 2025 1 COP = 0.1296 KZT 1 KZT = 7.7165 COP
03 8 2025 1 COP = 0.1296 KZT 1 KZT = 7.7165 COP
04 8 2025 1 COP = 0.1308 KZT 1 KZT = 7.6435 COP
05 8 2025 1 COP = 0.1312 KZT 1 KZT = 7.6199 COP
06 8 2025 1 COP = 0.1314 KZT 1 KZT = 7.6129 COP
07 8 2025 1 COP = 0.1332 KZT 1 KZT = 7.5067 COP
08 8 2025 1 COP = 0.1334 KZT 1 KZT = 7.4947 COP
09 8 2025 1 COP = 0.1335 KZT 1 KZT = 7.4888 COP
10 8 2025 1 COP = 0.1334 KZT 1 KZT = 7.4943 COP
11 8 2025 1 COP = 0.1342 KZT 1 KZT = 7.4527 COP
12 8 2025 1 COP = 0.1344 KZT 1 KZT = 7.4403 COP
13 8 2025 1 COP = 0.1346 KZT 1 KZT = 7.4306 COP
14 8 2025 1 COP = 0.1338 KZT 1 KZT = 7.4722 COP
15 8 2025 1 COP = 0.133 KZT 1 KZT = 7.5196 COP
16 8 2025 1 COP = 0.1348 KZT 1 KZT = 7.4165 COP
17 8 2025 1 COP = 0.1337 KZT 1 KZT = 7.4822 COP
18 8 2025 1 COP = 0.1342 KZT 1 KZT = 7.4521 COP
19 8 2025 1 COP = 0.1341 KZT 1 KZT = 7.4573 COP
20 8 2025 1 COP = 0.1335 KZT 1 KZT = 7.4898 COP
21 8 2025 1 COP = 0.1335 KZT 1 KZT = 7.4884 COP
22 8 2025 1 COP = 0.1332 KZT 1 KZT = 7.5072 COP
23 8 2025 1 COP = 0.1339 KZT 1 KZT = 7.4667 COP
24 8 2025 1 COP = 0.1334 KZT 1 KZT = 7.4987 COP
25 8 2025 1 COP = 0.1334 KZT 1 KZT = 7.4959 COP
26 8 2025 1 COP = 0.1335 KZT 1 KZT = 7.4933 COP
27 8 2025 1 COP = 0.133 KZT 1 KZT = 7.5209 COP
28 8 2025 1 COP = 0.1335 KZT 1 KZT = 7.4892 COP
29 8 2025 1 COP = 0.1338 KZT 1 KZT = 7.4752 COP
30 8 2025 1 COP = 0.1337 KZT 1 KZT = 7.4772 COP
31 8 2025 1 COP = 0.1337 KZT 1 KZT = 7.4772 COP

Sep 2025

日付COP-KZTKZT-COP
01 9 2025 1 COP = 0.134 KZT 1 KZT = 7.4605 COP
02 9 2025 1 COP = 0.1344 KZT 1 KZT = 7.439 COP
03 9 2025 1 COP = 0.1348 KZT 1 KZT = 7.4174 COP
04 9 2025 1 COP = 0.1349 KZT 1 KZT = 7.411 COP

COP-KZTおよびKZT-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats