currencystats247.com

CurrencyStats247 > 為替レート > COP-KYDおよびKYD-COPの為替レート - 2026年

COP-KYDおよびKYD-COPの為替レート - 2026年

COP-KYDおよびKYD-COPの為替レート

下から2026年のCOP-KYDおよびKYD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0002 KYD
1 KYD = 4354.6779 COP

Jan 2026

日付COP-KYDKYD-COP
01 1 2026 1 COP = 0.0002 KYD 1 KYD = 4520.3728 COP
02 1 2026 1 COP = 0.0002 KYD 1 KYD = 4529.6606 COP
03 1 2026 1 COP = 0.0002 KYD 1 KYD = 4524.9784 COP
04 1 2026 1 COP = 0.0002 KYD 1 KYD = 4524.9784 COP
05 1 2026 1 COP = 0.0002 KYD 1 KYD = 4530.1635 COP
06 1 2026 1 COP = 0.0002 KYD 1 KYD = 4518.1446 COP
07 1 2026 1 COP = 0.0002 KYD 1 KYD = 4459.7939 COP
08 1 2026 1 COP = 0.0002 KYD 1 KYD = 4495.2275 COP
09 1 2026 1 COP = 0.0002 KYD 1 KYD = 4449.4119 COP
10 1 2026 1 COP = 0.0002 KYD 1 KYD = 4454.7009 COP
11 1 2026 1 COP = 0.0002 KYD 1 KYD = 4451.9648 COP
12 1 2026 1 COP = 0.0002 KYD 1 KYD = 4458.9792 COP
13 1 2026 1 COP = 0.0002 KYD 1 KYD = 4453.0352 COP
14 1 2026 1 COP = 0.0002 KYD 1 KYD = 4380.0222 COP
15 1 2026 1 COP = 0.0002 KYD 1 KYD = 4412.569 COP
16 1 2026 1 COP = 0.0002 KYD 1 KYD = 4425.6801 COP
17 1 2026 1 COP = 0.0002 KYD 1 KYD = 4422.9075 COP
18 1 2026 1 COP = 0.0002 KYD 1 KYD = 4422.9075 COP
19 1 2026 1 COP = 0.0002 KYD 1 KYD = 4434.9152 COP
20 1 2026 1 COP = 0.0002 KYD 1 KYD = 4390.008 COP
21 1 2026 1 COP = 0.0002 KYD 1 KYD = 4408.6215 COP
22 1 2026 1 COP = 0.0002 KYD 1 KYD = 4410.8673 COP
23 1 2026 1 COP = 0.0002 KYD 1 KYD = 4324.4749 COP
24 1 2026 1 COP = 0.0002 KYD 1 KYD = 4323.8606 COP
25 1 2026 1 COP = 0.0002 KYD 1 KYD = 4323.8606 COP
26 1 2026 1 COP = 0.0002 KYD 1 KYD = 4373.6257 COP
27 1 2026 1 COP = 0.0002 KYD 1 KYD = 4428.14 COP
28 1 2026 1 COP = 0.0002 KYD 1 KYD = 4364.5056 COP
29 1 2026 1 COP = 0.0002 KYD 1 KYD = 4401.7108 COP
30 1 2026 1 COP = 0.0002 KYD 1 KYD = 4377.1451 COP
31 1 2026 1 COP = 0.0002 KYD 1 KYD = 4374.548 COP

Feb 2026

日付COP-KYDKYD-COP
01 2 2026 1 COP = 0.0002 KYD 1 KYD = 4368.6471 COP
02 2 2026 1 COP = 0.0002 KYD 1 KYD = 4411.7847 COP
03 2 2026 1 COP = 0.0002 KYD 1 KYD = 4356.6479 COP
04 2 2026 1 COP = 0.0002 KYD 1 KYD = 4356.1979 COP
05 2 2026 1 COP = 0.0002 KYD 1 KYD = 4374.1337 COP
06 2 2026 1 COP = 0.0002 KYD 1 KYD = 4444.8901 COP
07 2 2026 1 COP = 0.0002 KYD 1 KYD = 4434.5171 COP
08 2 2026 1 COP = 0.0002 KYD 1 KYD = 4452.4159 COP
09 2 2026 1 COP = 0.0002 KYD 1 KYD = 4427.5205 COP
10 2 2026 1 COP = 0.0002 KYD 1 KYD = 4409.7276 COP
11 2 2026 1 COP = 0.0002 KYD 1 KYD = 4399.8637 COP
12 2 2026 1 COP = 0.0002 KYD 1 KYD = 4405.4432 COP
13 2 2026 1 COP = 0.0002 KYD 1 KYD = 4402.8834 COP
14 2 2026 1 COP = 0.0002 KYD 1 KYD = 4396.9428 COP
15 2 2026 1 COP = 0.0002 KYD 1 KYD = 4396.9428 COP
16 2 2026 1 COP = 0.0002 KYD 1 KYD = 4397.7895 COP
17 2 2026 1 COP = 0.0002 KYD 1 KYD = 4399.0491 COP
18 2 2026 1 COP = 0.0002 KYD 1 KYD = 4396.1899 COP
19 2 2026 1 COP = 0.0002 KYD 1 KYD = 4416.6057 COP
20 2 2026 1 COP = 0.0002 KYD 1 KYD = 4439.8304 COP
21 2 2026 1 COP = 0.0002 KYD 1 KYD = 4437.5913 COP
22 2 2026 1 COP = 0.0002 KYD 1 KYD = 4437.5913 COP
23 2 2026 1 COP = 0.0002 KYD 1 KYD = 4442.4871 COP
24 2 2026 1 COP = 0.0002 KYD 1 KYD = 4428.9695 COP
25 2 2026 1 COP = 0.0002 KYD 1 KYD = 4457.0142 COP
26 2 2026 1 COP = 0.0002 KYD 1 KYD = 4476.6136 COP
27 2 2026 1 COP = 0.0002 KYD 1 KYD = 4520.8847 COP
28 2 2026 1 COP = 0.0002 KYD 1 KYD = 4517.7951 COP

Mar 2026

日付COP-KYDKYD-COP
01 3 2026 1 COP = 0.0002 KYD 1 KYD = 4517.7951 COP
02 3 2026 1 COP = 0.0002 KYD 1 KYD = 4514.9858 COP
03 3 2026 1 COP = 0.0002 KYD 1 KYD = 4522.9466 COP
04 3 2026 1 COP = 0.0002 KYD 1 KYD = 4569.6868 COP
05 3 2026 1 COP = 0.0002 KYD 1 KYD = 4517.4705 COP
06 3 2026 1 COP = 0.0002 KYD 1 KYD = 4548.3294 COP
07 3 2026 1 COP = 0.0002 KYD 1 KYD = 4529.7837 COP
08 3 2026 1 COP = 0.0002 KYD 1 KYD = 4529.7837 COP
09 3 2026 1 COP = 0.0002 KYD 1 KYD = 4503.5216 COP
10 3 2026 1 COP = 0.0002 KYD 1 KYD = 4512.7029 COP
11 3 2026 1 COP = 0.0002 KYD 1 KYD = 4453.9669 COP
12 3 2026 1 COP = 0.0002 KYD 1 KYD = 4441.3802 COP
13 3 2026 1 COP = 0.0002 KYD 1 KYD = 4441.1203 COP
14 3 2026 1 COP = 0.0002 KYD 1 KYD = 4419.0635 COP
15 3 2026 1 COP = 0.0002 KYD 1 KYD = 4419.0635 COP
16 3 2026 1 COP = 0.0002 KYD 1 KYD = 4433.65 COP
17 3 2026 1 COP = 0.0002 KYD 1 KYD = 4448.7206 COP
18 3 2026 1 COP = 0.0002 KYD 1 KYD = 4433.7044 COP
19 3 2026 1 COP = 0.0002 KYD 1 KYD = 4461.8741 COP
20 3 2026 1 COP = 0.0002 KYD 1 KYD = 4433.3221 COP
21 3 2026 1 COP = 0.0002 KYD 1 KYD = 4410.8664 COP
22 3 2026 1 COP = 0.0002 KYD 1 KYD = 4410.8664 COP
23 3 2026 1 COP = 0.0002 KYD 1 KYD = 4459.3705 COP
24 3 2026 1 COP = 0.0002 KYD 1 KYD = 4453.6229 COP
25 3 2026 1 COP = 0.0002 KYD 1 KYD = 4440.944 COP
26 3 2026 1 COP = 0.0002 KYD 1 KYD = 4444.4123 COP
27 3 2026 1 COP = 0.0002 KYD 1 KYD = 4426.7432 COP
28 3 2026 1 COP = 0.0002 KYD 1 KYD = 4415.7514 COP
29 3 2026 1 COP = 0.0002 KYD 1 KYD = 4409.9056 COP
30 3 2026 1 COP = 0.0002 KYD 1 KYD = 4406.5294 COP
31 3 2026 1 COP = 0.0002 KYD 1 KYD = 4417.5691 COP

Apr 2026

日付COP-KYDKYD-COP
01 4 2026 1 COP = 0.0002 KYD 1 KYD = 4421.1469 COP
02 4 2026 1 COP = 0.0002 KYD 1 KYD = 4406.631 COP
03 4 2026 1 COP = 0.0002 KYD 1 KYD = 4404.6277 COP
04 4 2026 1 COP = 0.0002 KYD 1 KYD = 4411.7958 COP
05 4 2026 1 COP = 0.0002 KYD 1 KYD = 4411.7958 COP
06 4 2026 1 COP = 0.0002 KYD 1 KYD = 4411.8441 COP
07 4 2026 1 COP = 0.0002 KYD 1 KYD = 4417.9766 COP
08 4 2026 1 COP = 0.0002 KYD 1 KYD = 4432.0509 COP
09 4 2026 1 COP = 0.0002 KYD 1 KYD = 4382.604 COP
10 4 2026 1 COP = 0.0002 KYD 1 KYD = 4387.7937 COP
11 4 2026 1 COP = 0.0002 KYD 1 KYD = 4370.2482 COP
12 4 2026 1 COP = 0.0002 KYD 1 KYD = 4370.2482 COP
13 4 2026 1 COP = 0.0002 KYD 1 KYD = 4378.6118 COP
14 4 2026 1 COP = 0.0002 KYD 1 KYD = 4305.4633 COP
15 4 2026 1 COP = 0.0002 KYD 1 KYD = 4312.0558 COP
16 4 2026 1 COP = 0.0002 KYD 1 KYD = 4344.2829 COP
17 4 2026 1 COP = 0.0002 KYD 1 KYD = 4339.406 COP
18 4 2026 1 COP = 0.0002 KYD 1 KYD = 4326.9933 COP
19 4 2026 1 COP = 0.0002 KYD 1 KYD = 4320.0297 COP
20 4 2026 1 COP = 0.0002 KYD 1 KYD = 4319.772 COP
21 4 2026 1 COP = 0.0002 KYD 1 KYD = 4296.0593 COP
22 4 2026 1 COP = 0.0002 KYD 1 KYD = 4302.6376 COP
23 4 2026 1 COP = 0.0002 KYD 1 KYD = 4271.0313 COP
24 4 2026 1 COP = 0.0002 KYD 1 KYD = 4281.1442 COP
25 4 2026 1 COP = 0.0002 KYD 1 KYD = 4283.8749 COP
26 4 2026 1 COP = 0.0002 KYD 1 KYD = 4271.9164 COP
27 4 2026 1 COP = 0.0002 KYD 1 KYD = 4263.4893 COP
28 4 2026 1 COP = 0.0002 KYD 1 KYD = 4344.2328 COP
29 4 2026 1 COP = 0.0002 KYD 1 KYD = 4331.8223 COP
30 4 2026 1 COP = 0.0002 KYD 1 KYD = 4361.9347 COP

May 2026

日付COP-KYDKYD-COP
01 5 2026 1 COP = 0.0002 KYD 1 KYD = 4386.8502 COP
02 5 2026 1 COP = 0.0002 KYD 1 KYD = 4387.7729 COP
03 5 2026 1 COP = 0.0002 KYD 1 KYD = 4387.7729 COP
04 5 2026 1 COP = 0.0002 KYD 1 KYD = 4387.3306 COP
05 5 2026 1 COP = 0.0002 KYD 1 KYD = 4472.5702 COP
06 5 2026 1 COP = 0.0002 KYD 1 KYD = 4458.2776 COP
07 5 2026 1 COP = 0.0002 KYD 1 KYD = 4452.0437 COP
08 5 2026 1 COP = 0.0002 KYD 1 KYD = 4486.5467 COP
09 5 2026 1 COP = 0.0002 KYD 1 KYD = 4484.0892 COP
10 5 2026 1 COP = 0.0002 KYD 1 KYD = 4484.0892 COP
11 5 2026 1 COP = 0.0002 KYD 1 KYD = 4494.0356 COP
12 5 2026 1 COP = 0.0002 KYD 1 KYD = 4513.8996 COP
13 5 2026 1 COP = 0.0002 KYD 1 KYD = 4545.5393 COP
14 5 2026 1 COP = 0.0002 KYD 1 KYD = 4550.1752 COP
15 5 2026 1 COP = 0.0002 KYD 1 KYD = 4546.3253 COP
16 5 2026 1 COP = 0.0002 KYD 1 KYD = 4538.9392 COP
17 5 2026 1 COP = 0.0002 KYD 1 KYD = 4538.9392 COP
18 5 2026 1 COP = 0.0002 KYD 1 KYD = 4561.6635 COP
19 5 2026 1 COP = 0.0002 KYD 1 KYD = 4558.274 COP
20 5 2026 1 COP = 0.0002 KYD 1 KYD = 4551.9888 COP
21 5 2026 1 COP = 0.0002 KYD 1 KYD = 4472.6622 COP
22 5 2026 1 COP = 0.0002 KYD 1 KYD = 4429.6323 COP
23 5 2026 1 COP = 0.0002 KYD 1 KYD = 4420.4885 COP
24 5 2026 1 COP = 0.0002 KYD 1 KYD = 4420.4885 COP
25 5 2026 1 COP = 0.0002 KYD 1 KYD = 4413.3457 COP
26 5 2026 1 COP = 0.0002 KYD 1 KYD = 4367.896 COP
27 5 2026 1 COP = 0.0002 KYD 1 KYD = 4411.4416 COP
28 5 2026 1 COP = 0.0002 KYD 1 KYD = 4367.9979 COP
29 5 2026 1 COP = 0.0002 KYD 1 KYD = 4382.1186 COP
30 5 2026 1 COP = 0.0002 KYD 1 KYD = 4431.0841 COP
31 5 2026 1 COP = 0.0002 KYD 1 KYD = 4431.0841 COP

Jun 2026

日付COP-KYDKYD-COP
01 6 2026 1 COP = 0.0002 KYD 1 KYD = 4439.526 COP
02 6 2026 1 COP = 0.0002 KYD 1 KYD = 4279.6169 COP
03 6 2026 1 COP = 0.0002 KYD 1 KYD = 4309.3478 COP

Jul 2026

日付COP-KYDKYD-COP
01 7 2026 1 COP = 0.0002 KYD 1 KYD = 4100.0772 COP
02 7 2026 1 COP = 0.0002 KYD 1 KYD = 4066.854 COP
03 7 2026 1 COP = 0.0002 KYD 1 KYD = 4046.3416 COP
04 7 2026 1 COP = 0.0002 KYD 1 KYD = 4034.8019 COP
05 7 2026 1 COP = 0.0002 KYD 1 KYD = 4034.8019 COP
06 7 2026 1 COP = 0.0002 KYD 1 KYD = 4014.4769 COP
07 7 2026 1 COP = 0.0002 KYD 1 KYD = 4027.4457 COP
08 7 2026 1 COP = 0.0002 KYD 1 KYD = 4002.1011 COP
09 7 2026 1 COP = 0.0002 KYD 1 KYD = 4015.04 COP
10 7 2026 1 COP = 0.0003 KYD 1 KYD = 3961.5327 COP
11 7 2026 1 COP = 0.0003 KYD 1 KYD = 3903.3251 COP
12 7 2026 1 COP = 0.0003 KYD 1 KYD = 3949.4105 COP
13 7 2026 1 COP = 0.0003 KYD 1 KYD = 3886.4829 COP
14 7 2026 1 COP = 0.0003 KYD 1 KYD = 3892.6299 COP
15 7 2026 1 COP = 0.0003 KYD 1 KYD = 3914.1739 COP
16 7 2026 1 COP = 0.0003 KYD 1 KYD = 3878.5105 COP
17 7 2026 1 COP = 0.0003 KYD 1 KYD = 3892.7159 COP
18 7 2026 1 COP = 0.0003 KYD 1 KYD = 3873.3463 COP
19 7 2026 1 COP = 0.0003 KYD 1 KYD = 3873.3463 COP
20 7 2026 1 COP = 0.0003 KYD 1 KYD = 3917.647 COP
21 7 2026 1 COP = 0.0003 KYD 1 KYD = 3908.6378 COP
22 7 2026 1 COP = 0.0003 KYD 1 KYD = 3876.6672 COP
23 7 2026 1 COP = 0.0003 KYD 1 KYD = 3860.7283 COP
24 7 2026 1 COP = 0.0003 KYD 1 KYD = 3858.7939 COP
25 7 2026 1 COP = 0.0003 KYD 1 KYD = 3839.9742 COP
26 7 2026 1 COP = 0.0003 KYD 1 KYD = 3839.9742 COP

COP-KYDおよびKYD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats