currencystats247.com

CurrencyStats247 > 為替レート > COP-KYDおよびKYD-COPの為替レート - 2025年

COP-KYDおよびKYD-COPの為替レート - 2025年

COP-KYDおよびKYD-COPの為替レート

下から2025年のCOP-KYDおよびKYD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0002 KYD
1 KYD = 5055.5873 COP

Jan 2025

日付COP-KYDKYD-COP
01 1 2025 1 COP = 0.0002 KYD 1 KYD = 5289.0436 COP
02 1 2025 1 COP = 0.0002 KYD 1 KYD = 5286.2385 COP
03 1 2025 1 COP = 0.0002 KYD 1 KYD = 5259.8996 COP
04 1 2025 1 COP = 0.0002 KYD 1 KYD = 5250.4357 COP
05 1 2025 1 COP = 0.0002 KYD 1 KYD = 5250.4357 COP
06 1 2025 1 COP = 0.0002 KYD 1 KYD = 5211.363 COP
07 1 2025 1 COP = 0.0002 KYD 1 KYD = 5205.6986 COP
08 1 2025 1 COP = 0.0002 KYD 1 KYD = 5197.8974 COP
09 1 2025 1 COP = 0.0002 KYD 1 KYD = 5191.8282 COP
10 1 2025 1 COP = 0.0002 KYD 1 KYD = 5198.5181 COP
11 1 2025 1 COP = 0.0002 KYD 1 KYD = 5195.807 COP
12 1 2025 1 COP = 0.0002 KYD 1 KYD = 5195.807 COP
13 1 2025 1 COP = 0.0002 KYD 1 KYD = 5216.5569 COP
14 1 2025 1 COP = 0.0002 KYD 1 KYD = 5161.8008 COP
15 1 2025 1 COP = 0.0002 KYD 1 KYD = 5144.7115 COP
16 1 2025 1 COP = 0.0002 KYD 1 KYD = 5160.3162 COP
17 1 2025 1 COP = 0.0002 KYD 1 KYD = 5215.2766 COP
18 1 2025 1 COP = 0.0002 KYD 1 KYD = 5215.0669 COP
19 1 2025 1 COP = 0.0002 KYD 1 KYD = 5215.0669 COP
20 1 2025 1 COP = 0.0002 KYD 1 KYD = 5204.1352 COP
21 1 2025 1 COP = 0.0002 KYD 1 KYD = 5169.7948 COP
22 1 2025 1 COP = 0.0002 KYD 1 KYD = 5200.2167 COP
23 1 2025 1 COP = 0.0002 KYD 1 KYD = 5110.0558 COP
24 1 2025 1 COP = 0.0002 KYD 1 KYD = 5069.6029 COP
25 1 2025 1 COP = 0.0002 KYD 1 KYD = 5076.2085 COP
26 1 2025 1 COP = 0.0002 KYD 1 KYD = 5076.2085 COP
27 1 2025 1 COP = 0.0002 KYD 1 KYD = 5066.9394 COP
28 1 2025 1 COP = 0.0002 KYD 1 KYD = 5036.0364 COP
29 1 2025 1 COP = 0.0002 KYD 1 KYD = 5058.8346 COP
30 1 2025 1 COP = 0.0002 KYD 1 KYD = 5006.2659 COP
31 1 2025 1 COP = 0.0002 KYD 1 KYD = 4995.7729 COP

Feb 2025

日付COP-KYDKYD-COP
01 2 2025 1 COP = 0.0002 KYD 1 KYD = 5047.6294 COP
02 2 2025 1 COP = 0.0002 KYD 1 KYD = 4984.0409 COP
03 2 2025 1 COP = 0.0002 KYD 1 KYD = 5073.5262 COP
04 2 2025 1 COP = 0.0002 KYD 1 KYD = 4995.2684 COP
05 2 2025 1 COP = 0.0002 KYD 1 KYD = 4997.2221 COP
06 2 2025 1 COP = 0.0002 KYD 1 KYD = 5010.6165 COP
07 2 2025 1 COP = 0.0002 KYD 1 KYD = 4967.5998 COP
08 2 2025 1 COP = 0.0002 KYD 1 KYD = 4962.0878 COP
09 2 2025 1 COP = 0.0002 KYD 1 KYD = 4962.0878 COP
10 2 2025 1 COP = 0.0002 KYD 1 KYD = 4966.7978 COP
11 2 2025 1 COP = 0.0002 KYD 1 KYD = 4964.2356 COP
12 2 2025 1 COP = 0.0002 KYD 1 KYD = 4966.1413 COP
13 2 2025 1 COP = 0.0002 KYD 1 KYD = 5012.6914 COP
14 2 2025 1 COP = 0.0002 KYD 1 KYD = 4951.4188 COP
15 2 2025 1 COP = 0.0002 KYD 1 KYD = 4964.8072 COP
16 2 2025 1 COP = 0.0002 KYD 1 KYD = 4964.8072 COP
17 2 2025 1 COP = 0.0002 KYD 1 KYD = 4950.3375 COP
18 2 2025 1 COP = 0.0002 KYD 1 KYD = 4952.3415 COP
19 2 2025 1 COP = 0.0002 KYD 1 KYD = 4913.9792 COP
20 2 2025 1 COP = 0.0002 KYD 1 KYD = 4956.2571 COP
21 2 2025 1 COP = 0.0002 KYD 1 KYD = 4885.2464 COP
22 2 2025 1 COP = 0.0002 KYD 1 KYD = 4891.5742 COP
23 2 2025 1 COP = 0.0002 KYD 1 KYD = 4891.5742 COP
24 2 2025 1 COP = 0.0002 KYD 1 KYD = 4898.9722 COP
25 2 2025 1 COP = 0.0002 KYD 1 KYD = 4941.3502 COP
26 2 2025 1 COP = 0.0002 KYD 1 KYD = 5001.1957 COP
27 2 2025 1 COP = 0.0002 KYD 1 KYD = 4926.329 COP
28 2 2025 1 COP = 0.0002 KYD 1 KYD = 4996.842 COP

Mar 2025

日付COP-KYDKYD-COP
01 3 2025 1 COP = 0.0002 KYD 1 KYD = 4991.4207 COP
02 3 2025 1 COP = 0.0002 KYD 1 KYD = 5047.5565 COP
03 3 2025 1 COP = 0.0002 KYD 1 KYD = 5055.4981 COP
04 3 2025 1 COP = 0.0002 KYD 1 KYD = 4939.8574 COP
05 3 2025 1 COP = 0.0002 KYD 1 KYD = 4992.0528 COP
06 3 2025 1 COP = 0.0002 KYD 1 KYD = 4932.2279 COP
07 3 2025 1 COP = 0.0002 KYD 1 KYD = 4921.6129 COP
08 3 2025 1 COP = 0.0002 KYD 1 KYD = 4965.9248 COP
09 3 2025 1 COP = 0.0002 KYD 1 KYD = 4922.022 COP
10 3 2025 1 COP = 0.0002 KYD 1 KYD = 5044.9726 COP
11 3 2025 1 COP = 0.0002 KYD 1 KYD = 5064.4099 COP
12 3 2025 1 COP = 0.0002 KYD 1 KYD = 4956.067 COP
13 3 2025 1 COP = 0.0002 KYD 1 KYD = 4929.4241 COP
14 3 2025 1 COP = 0.0002 KYD 1 KYD = 4959.7982 COP
15 3 2025 1 COP = 0.0002 KYD 1 KYD = 4950.0053 COP
16 3 2025 1 COP = 0.0002 KYD 1 KYD = 5018.7745 COP
17 3 2025 1 COP = 0.0002 KYD 1 KYD = 4920.2889 COP
18 3 2025 1 COP = 0.0002 KYD 1 KYD = 4897.8131 COP
19 3 2025 1 COP = 0.0002 KYD 1 KYD = 4953.6255 COP
20 3 2025 1 COP = 0.0002 KYD 1 KYD = 5020.5154 COP
21 3 2025 1 COP = 0.0002 KYD 1 KYD = 5033.5083 COP
22 3 2025 1 COP = 0.0002 KYD 1 KYD = 5006.3022 COP
23 3 2025 1 COP = 0.0002 KYD 1 KYD = 5075.5589 COP
24 3 2025 1 COP = 0.0002 KYD 1 KYD = 5054.0309 COP
25 3 2025 1 COP = 0.0002 KYD 1 KYD = 4982.1863 COP
26 3 2025 1 COP = 0.0002 KYD 1 KYD = 4928.9752 COP
27 3 2025 1 COP = 0.0002 KYD 1 KYD = 4960.4112 COP
28 3 2025 1 COP = 0.0002 KYD 1 KYD = 5000.8441 COP
29 3 2025 1 COP = 0.0002 KYD 1 KYD = 4963.2907 COP
30 3 2025 1 COP = 0.0002 KYD 1 KYD = 5033.5959 COP
31 3 2025 1 COP = 0.0002 KYD 1 KYD = 5040.7364 COP

Apr 2025

日付COP-KYDKYD-COP
01 4 2025 1 COP = 0.0002 KYD 1 KYD = 5035.8284 COP
02 4 2025 1 COP = 0.0002 KYD 1 KYD = 4999.5926 COP
03 4 2025 1 COP = 0.0002 KYD 1 KYD = 4991.9672 COP
04 4 2025 1 COP = 0.0002 KYD 1 KYD = 4990.9678 COP
05 4 2025 1 COP = 0.0002 KYD 1 KYD = 4987.165 COP
06 4 2025 1 COP = 0.0002 KYD 1 KYD = 4987.165 COP
07 4 2025 1 COP = 0.0002 KYD 1 KYD = 5015.2576 COP
08 4 2025 1 COP = 0.0002 KYD 1 KYD = 5296.5344 COP
09 4 2025 1 COP = 0.0002 KYD 1 KYD = 5312.7596 COP
10 4 2025 1 COP = 0.0002 KYD 1 KYD = 5187.8924 COP
11 4 2025 1 COP = 0.0002 KYD 1 KYD = 5273.2544 COP
12 4 2025 1 COP = 0.0002 KYD 1 KYD = 5197.5041 COP
13 4 2025 1 COP = 0.0002 KYD 1 KYD = 5271.3517 COP
14 4 2025 1 COP = 0.0002 KYD 1 KYD = 5218.026 COP
15 4 2025 1 COP = 0.0002 KYD 1 KYD = 5166.2468 COP
16 4 2025 1 COP = 0.0002 KYD 1 KYD = 5246.4272 COP
17 4 2025 1 COP = 0.0002 KYD 1 KYD = 5177.2763 COP
18 4 2025 1 COP = 0.0002 KYD 1 KYD = 5174.7336 COP
19 4 2025 1 COP = 0.0002 KYD 1 KYD = 5174.7336 COP
20 4 2025 1 COP = 0.0002 KYD 1 KYD = 5174.7336 COP
21 4 2025 1 COP = 0.0002 KYD 1 KYD = 5174.7336 COP
22 4 2025 1 COP = 0.0002 KYD 1 KYD = 5135.43 COP
23 4 2025 1 COP = 0.0002 KYD 1 KYD = 5154.8213 COP
24 4 2025 1 COP = 0.0002 KYD 1 KYD = 5166.3513 COP
25 4 2025 1 COP = 0.0002 KYD 1 KYD = 5108.7373 COP
26 4 2025 1 COP = 0.0002 KYD 1 KYD = 5067.8721 COP
27 4 2025 1 COP = 0.0002 KYD 1 KYD = 5067.8754 COP
28 4 2025 1 COP = 0.0002 KYD 1 KYD = 5059.1767 COP
29 4 2025 1 COP = 0.0002 KYD 1 KYD = 5059.3955 COP
30 4 2025 1 COP = 0.0002 KYD 1 KYD = 5037.3516 COP

May 2025

日付COP-KYDKYD-COP
01 5 2025 1 COP = 0.0002 KYD 1 KYD = 5063.5418 COP
02 5 2025 1 COP = 0.0002 KYD 1 KYD = 5037.2539 COP
03 5 2025 1 COP = 0.0002 KYD 1 KYD = 5110.137 COP
04 5 2025 1 COP = 0.0002 KYD 1 KYD = 5110.137 COP
05 5 2025 1 COP = 0.0002 KYD 1 KYD = 5105.1836 COP
06 5 2025 1 COP = 0.0002 KYD 1 KYD = 5156.6252 COP
07 5 2025 1 COP = 0.0002 KYD 1 KYD = 5163.3386 COP
08 5 2025 1 COP = 0.0002 KYD 1 KYD = 5163.4541 COP
09 5 2025 1 COP = 0.0002 KYD 1 KYD = 5104.5565 COP
10 5 2025 1 COP = 0.0002 KYD 1 KYD = 5086.9444 COP
11 5 2025 1 COP = 0.0002 KYD 1 KYD = 5086.9444 COP
12 5 2025 1 COP = 0.0002 KYD 1 KYD = 5093.857 COP
13 5 2025 1 COP = 0.0002 KYD 1 KYD = 5071.9369 COP
14 5 2025 1 COP = 0.0002 KYD 1 KYD = 5058.0524 COP
15 5 2025 1 COP = 0.0002 KYD 1 KYD = 5013.9215 COP
16 5 2025 1 COP = 0.0002 KYD 1 KYD = 5040.8272 COP
17 5 2025 1 COP = 0.0002 KYD 1 KYD = 5040.3908 COP
18 5 2025 1 COP = 0.0002 KYD 1 KYD = 5040.3908 COP
19 5 2025 1 COP = 0.0002 KYD 1 KYD = 5011.2006 COP
20 5 2025 1 COP = 0.0002 KYD 1 KYD = 5006.5602 COP
21 5 2025 1 COP = 0.0002 KYD 1 KYD = 5008.4578 COP
22 5 2025 1 COP = 0.0002 KYD 1 KYD = 5013.1757 COP
23 5 2025 1 COP = 0.0002 KYD 1 KYD = 5009.8524 COP
24 5 2025 1 COP = 0.0002 KYD 1 KYD = 5012.4784 COP
25 5 2025 1 COP = 0.0002 KYD 1 KYD = 5012.4784 COP
26 5 2025 1 COP = 0.0002 KYD 1 KYD = 4992.5957 COP
27 5 2025 1 COP = 0.0002 KYD 1 KYD = 4981.5326 COP
28 5 2025 1 COP = 0.0002 KYD 1 KYD = 4934.2706 COP
29 5 2025 1 COP = 0.0002 KYD 1 KYD = 4947.9275 COP
30 5 2025 1 COP = 0.0002 KYD 1 KYD = 4946.4089 COP
31 5 2025 1 COP = 0.0002 KYD 1 KYD = 4988.7055 COP

Jun 2025

日付COP-KYDKYD-COP
01 6 2025 1 COP = 0.0002 KYD 1 KYD = 4988.7055 COP
02 6 2025 1 COP = 0.0002 KYD 1 KYD = 4960.6921 COP
03 6 2025 1 COP = 0.0002 KYD 1 KYD = 4976.9759 COP
04 6 2025 1 COP = 0.0002 KYD 1 KYD = 4932.1492 COP
05 6 2025 1 COP = 0.0002 KYD 1 KYD = 4930.4871 COP
06 6 2025 1 COP = 0.0002 KYD 1 KYD = 4928.2323 COP

COP-KYDおよびKYD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats