currencystats247.com

CurrencyStats247 > 為替レート > COP-KWDおよびKWD-COPの為替レート - 2026年

COP-KWDおよびKWD-COPの為替レート - 2026年

COP-KWDおよびKWD-COPの為替レート

下から2026年のCOP-KWDおよびKWD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0001 KWD
1 KWD = 11785.6721 COP

Jan 2026

日付COP-KWDKWD-COP
01 1 2026 1 COP = 0.0001 KWD 1 KWD = 12252.4626 COP
02 1 2026 1 COP = 0.0001 KWD 1 KWD = 12275.5306 COP
03 1 2026 1 COP = 0.0001 KWD 1 KWD = 12260.688 COP
04 1 2026 1 COP = 0.0001 KWD 1 KWD = 12260.688 COP
05 1 2026 1 COP = 0.0001 KWD 1 KWD = 12285.0122 COP
06 1 2026 1 COP = 0.0001 KWD 1 KWD = 12247.2323 COP
07 1 2026 1 COP = 0.0001 KWD 1 KWD = 12096.2447 COP
08 1 2026 1 COP = 0.0001 KWD 1 KWD = 12193.4186 COP
09 1 2026 1 COP = 0.0001 KWD 1 KWD = 12056.9331 COP
10 1 2026 1 COP = 0.0001 KWD 1 KWD = 12075.1827 COP
11 1 2026 1 COP = 0.0001 KWD 1 KWD = 12075.1827 COP
12 1 2026 1 COP = 0.0001 KWD 1 KWD = 12073.8476 COP
13 1 2026 1 COP = 0.0001 KWD 1 KWD = 12054.1865 COP
14 1 2026 1 COP = 0.0001 KWD 1 KWD = 11853.0148 COP
15 1 2026 1 COP = 0.0001 KWD 1 KWD = 11932.3604 COP
16 1 2026 1 COP = 0.0001 KWD 1 KWD = 11970.8719 COP
17 1 2026 1 COP = 0.0001 KWD 1 KWD = 11982.0393 COP
18 1 2026 1 COP = 0.0001 KWD 1 KWD = 11982.0393 COP
19 1 2026 1 COP = 0.0001 KWD 1 KWD = 11993.3152 COP
20 1 2026 1 COP = 0.0001 KWD 1 KWD = 11889.8082 COP
21 1 2026 1 COP = 0.0001 KWD 1 KWD = 11950.785 COP
22 1 2026 1 COP = 0.0001 KWD 1 KWD = 11954.3239 COP
23 1 2026 1 COP = 0.0001 KWD 1 KWD = 11732.4527 COP
24 1 2026 1 COP = 0.0001 KWD 1 KWD = 11670.1241 COP
25 1 2026 1 COP = 0.0001 KWD 1 KWD = 11670.1241 COP
26 1 2026 1 COP = 0.0001 KWD 1 KWD = 11879.307 COP
27 1 2026 1 COP = 0.0001 KWD 1 KWD = 12022.9946 COP
28 1 2026 1 COP = 0.0001 KWD 1 KWD = 11863.8125 COP
29 1 2026 1 COP = 0.0001 KWD 1 KWD = 11969.6326 COP
30 1 2026 1 COP = 0.0001 KWD 1 KWD = 11892.0509 COP
31 1 2026 1 COP = 0.0001 KWD 1 KWD = 11970.0556 COP

Feb 2026

日付COP-KWDKWD-COP
01 2 2026 1 COP = 0.0001 KWD 1 KWD = 11956.683 COP
02 2 2026 1 COP = 0.0001 KWD 1 KWD = 11984.0203 COP
03 2 2026 1 COP = 0.0001 KWD 1 KWD = 11805.8569 COP
04 2 2026 1 COP = 0.0001 KWD 1 KWD = 11804.8037 COP
05 2 2026 1 COP = 0.0001 KWD 1 KWD = 11862.4268 COP
06 2 2026 1 COP = 0.0001 KWD 1 KWD = 12051.9727 COP
07 2 2026 1 COP = 0.0001 KWD 1 KWD = 11993.9064 COP
08 2 2026 1 COP = 0.0001 KWD 1 KWD = 12042.3168 COP
09 2 2026 1 COP = 0.0001 KWD 1 KWD = 12001.7496 COP
10 2 2026 1 COP = 0.0001 KWD 1 KWD = 11964.5535 COP
11 2 2026 1 COP = 0.0001 KWD 1 KWD = 11950.8143 COP
12 2 2026 1 COP = 0.0001 KWD 1 KWD = 11976.5164 COP
13 2 2026 1 COP = 0.0001 KWD 1 KWD = 11963.4752 COP
14 2 2026 1 COP = 0.0001 KWD 1 KWD = 11938.4213 COP
15 2 2026 1 COP = 0.0001 KWD 1 KWD = 11938.4213 COP
16 2 2026 1 COP = 0.0001 KWD 1 KWD = 11955.8964 COP
17 2 2026 1 COP = 0.0001 KWD 1 KWD = 11964.2867 COP
18 2 2026 1 COP = 0.0001 KWD 1 KWD = 11948.8975 COP
19 2 2026 1 COP = 0.0001 KWD 1 KWD = 12003.2156 COP
20 2 2026 1 COP = 0.0001 KWD 1 KWD = 12057.5237 COP
21 2 2026 1 COP = 0.0001 KWD 1 KWD = 12032.0233 COP
22 2 2026 1 COP = 0.0001 KWD 1 KWD = 12032.0233 COP
23 2 2026 1 COP = 0.0001 KWD 1 KWD = 12052.61 COP
24 2 2026 1 COP = 0.0001 KWD 1 KWD = 12033.8842 COP
25 2 2026 1 COP = 0.0001 KWD 1 KWD = 12100.799 COP
26 2 2026 1 COP = 0.0001 KWD 1 KWD = 12170.1075 COP
27 2 2026 1 COP = 0.0001 KWD 1 KWD = 12283.1143 COP
28 2 2026 1 COP = 0.0001 KWD 1 KWD = 12262.2267 COP

Mar 2026

日付COP-KWDKWD-COP
01 3 2026 1 COP = 0.0001 KWD 1 KWD = 12262.2267 COP
02 3 2026 1 COP = 0.0001 KWD 1 KWD = 12262.32 COP
03 3 2026 1 COP = 0.0001 KWD 1 KWD = 12257.2379 COP
04 3 2026 1 COP = 0.0001 KWD 1 KWD = 12368.8273 COP
05 3 2026 1 COP = 0.0001 KWD 1 KWD = 12240.13 COP
06 3 2026 1 COP = 0.0001 KWD 1 KWD = 12318.4474 COP
07 3 2026 1 COP = 0.0001 KWD 1 KWD = 12210.9473 COP
08 3 2026 1 COP = 0.0001 KWD 1 KWD = 12210.9473 COP
09 3 2026 1 COP = 0.0001 KWD 1 KWD = 12187.771 COP
10 3 2026 1 COP = 0.0001 KWD 1 KWD = 12275.0264 COP
11 3 2026 1 COP = 0.0001 KWD 1 KWD = 12098.3214 COP
12 3 2026 1 COP = 0.0001 KWD 1 KWD = 12077.2436 COP
13 3 2026 1 COP = 0.0001 KWD 1 KWD = 12055.1181 COP
14 3 2026 1 COP = 0.0001 KWD 1 KWD = 11977.3313 COP
15 3 2026 1 COP = 0.0001 KWD 1 KWD = 11977.3313 COP
16 3 2026 1 COP = 0.0001 KWD 1 KWD = 12043.4179 COP
17 3 2026 1 COP = 0.0001 KWD 1 KWD = 12077.3745 COP
18 3 2026 1 COP = 0.0001 KWD 1 KWD = 12065.2375 COP
19 3 2026 1 COP = 0.0001 KWD 1 KWD = 12134.5637 COP
20 3 2026 1 COP = 0.0001 KWD 1 KWD = 12054.6099 COP
21 3 2026 1 COP = 0.0001 KWD 1 KWD = 11969.2292 COP
22 3 2026 1 COP = 0.0001 KWD 1 KWD = 11969.2292 COP
23 3 2026 1 COP = 0.0001 KWD 1 KWD = 12104.9525 COP
24 3 2026 1 COP = 0.0001 KWD 1 KWD = 12117.0153 COP
25 3 2026 1 COP = 0.0001 KWD 1 KWD = 12085.4865 COP
26 3 2026 1 COP = 0.0001 KWD 1 KWD = 12041.232 COP
27 3 2026 1 COP = 0.0001 KWD 1 KWD = 11981.4569 COP
28 3 2026 1 COP = 0.0001 KWD 1 KWD = 11952.4705 COP
29 3 2026 1 COP = 0.0001 KWD 1 KWD = 11896.271 COP
30 3 2026 1 COP = 0.0001 KWD 1 KWD = 11881.4072 COP
31 3 2026 1 COP = 0.0001 KWD 1 KWD = 11885.6281 COP

Apr 2026

日付COP-KWDKWD-COP
01 4 2026 1 COP = 0.0001 KWD 1 KWD = 11915.9896 COP
02 4 2026 1 COP = 0.0001 KWD 1 KWD = 11872.5807 COP
03 4 2026 1 COP = 0.0001 KWD 1 KWD = 11839.6052 COP
04 4 2026 1 COP = 0.0001 KWD 1 KWD = 11858.8599 COP
05 4 2026 1 COP = 0.0001 KWD 1 KWD = 11858.8599 COP
06 4 2026 1 COP = 0.0001 KWD 1 KWD = 11858.9649 COP
07 4 2026 1 COP = 0.0001 KWD 1 KWD = 11888.4862 COP
08 4 2026 1 COP = 0.0001 KWD 1 KWD = 11939.7384 COP
09 4 2026 1 COP = 0.0001 KWD 1 KWD = 11811.0383 COP
10 4 2026 1 COP = 0.0001 KWD 1 KWD = 11835.2528 COP
11 4 2026 1 COP = 0.0001 KWD 1 KWD = 11780.4057 COP
12 4 2026 1 COP = 0.0001 KWD 1 KWD = 11780.4057 COP
13 4 2026 1 COP = 0.0001 KWD 1 KWD = 11803.6935 COP
14 4 2026 1 COP = 0.0001 KWD 1 KWD = 11607.6234 COP
15 4 2026 1 COP = 0.0001 KWD 1 KWD = 11631.0496 COP
16 4 2026 1 COP = 0.0001 KWD 1 KWD = 11730.7626 COP
17 4 2026 1 COP = 0.0001 KWD 1 KWD = 11724.4167 COP
18 4 2026 1 COP = 0.0001 KWD 1 KWD = 11713.7201 COP
19 4 2026 1 COP = 0.0001 KWD 1 KWD = 11694.8688 COP
20 4 2026 1 COP = 0.0001 KWD 1 KWD = 11671.3274 COP
21 4 2026 1 COP = 0.0001 KWD 1 KWD = 11625.2344 COP
22 4 2026 1 COP = 0.0001 KWD 1 KWD = 11639.8876 COP
23 4 2026 1 COP = 0.0001 KWD 1 KWD = 11594.9363 COP
24 4 2026 1 COP = 0.0001 KWD 1 KWD = 11589.2087 COP
25 4 2026 1 COP = 0.0001 KWD 1 KWD = 11580.8806 COP
26 4 2026 1 COP = 0.0001 KWD 1 KWD = 11548.5525 COP
27 4 2026 1 COP = 0.0001 KWD 1 KWD = 11549.6139 COP
28 4 2026 1 COP = 0.0001 KWD 1 KWD = 11758.087 COP
29 4 2026 1 COP = 0.0001 KWD 1 KWD = 11731.1144 COP
30 4 2026 1 COP = 0.0001 KWD 1 KWD = 11820.1789 COP

May 2026

日付COP-KWDKWD-COP
01 5 2026 1 COP = 0.0001 KWD 1 KWD = 11899.6186 COP
02 5 2026 1 COP = 0.0001 KWD 1 KWD = 11902.0913 COP
03 5 2026 1 COP = 0.0001 KWD 1 KWD = 11902.0913 COP
04 5 2026 1 COP = 0.0001 KWD 1 KWD = 11870.7102 COP
05 5 2026 1 COP = 0.0001 KWD 1 KWD = 12100.2479 COP
06 5 2026 1 COP = 0.0001 KWD 1 KWD = 12071.2245 COP
07 5 2026 1 COP = 0.0001 KWD 1 KWD = 12059.3177 COP
08 5 2026 1 COP = 0.0001 KWD 1 KWD = 12153.8555 COP
09 5 2026 1 COP = 0.0001 KWD 1 KWD = 12114.049 COP
10 5 2026 1 COP = 0.0001 KWD 1 KWD = 12114.049 COP
11 5 2026 1 COP = 0.0001 KWD 1 KWD = 12160.5104 COP
12 5 2026 1 COP = 0.0001 KWD 1 KWD = 12210.2186 COP
13 5 2026 1 COP = 0.0001 KWD 1 KWD = 12284.5808 COP
14 5 2026 1 COP = 0.0001 KWD 1 KWD = 12305.7831 COP
15 5 2026 1 COP = 0.0001 KWD 1 KWD = 12285.5415 COP
16 5 2026 1 COP = 0.0001 KWD 1 KWD = 12279.5288 COP
17 5 2026 1 COP = 0.0001 KWD 1 KWD = 12279.5288 COP
18 5 2026 1 COP = 0.0001 KWD 1 KWD = 12307.8469 COP
19 5 2026 1 COP = 0.0001 KWD 1 KWD = 12291.324 COP
20 5 2026 1 COP = 0.0001 KWD 1 KWD = 12267.5728 COP
21 5 2026 1 COP = 0.0001 KWD 1 KWD = 12038.1302 COP
22 5 2026 1 COP = 0.0001 KWD 1 KWD = 11928.9713 COP
23 5 2026 1 COP = 0.0001 KWD 1 KWD = 11890.0412 COP
24 5 2026 1 COP = 0.0001 KWD 1 KWD = 11890.0412 COP
25 5 2026 1 COP = 0.0001 KWD 1 KWD = 11887.4306 COP
26 5 2026 1 COP = 0.0001 KWD 1 KWD = 11762.6085 COP
27 5 2026 1 COP = 0.0001 KWD 1 KWD = 11877.6336 COP
28 5 2026 1 COP = 0.0001 KWD 1 KWD = 11754.5472 COP
29 5 2026 1 COP = 0.0001 KWD 1 KWD = 11804.9544 COP
30 5 2026 1 COP = 0.0001 KWD 1 KWD = 11934.885 COP
31 5 2026 1 COP = 0.0001 KWD 1 KWD = 11934.885 COP

Jun 2026

日付COP-KWDKWD-COP
01 6 2026 1 COP = 0.0001 KWD 1 KWD = 11968.8284 COP
02 6 2026 1 COP = 0.0001 KWD 1 KWD = 11534.9524 COP
03 6 2026 1 COP = 0.0001 KWD 1 KWD = 11614.3415 COP

Jul 2026

日付COP-KWDKWD-COP
01 7 2026 1 COP = 0.0001 KWD 1 KWD = 11038.5873 COP
02 7 2026 1 COP = 0.0001 KWD 1 KWD = 10956.4986 COP
03 7 2026 1 COP = 0.0001 KWD 1 KWD = 10864.7413 COP
04 7 2026 1 COP = 0.0001 KWD 1 KWD = 10840.3581 COP
05 7 2026 1 COP = 0.0001 KWD 1 KWD = 10840.3581 COP
06 7 2026 1 COP = 0.0001 KWD 1 KWD = 10780.0081 COP
07 7 2026 1 COP = 0.0001 KWD 1 KWD = 10835.6262 COP
08 7 2026 1 COP = 0.0001 KWD 1 KWD = 10757.8501 COP
09 7 2026 1 COP = 0.0001 KWD 1 KWD = 10802.8091 COP
10 7 2026 1 COP = 0.0001 KWD 1 KWD = 10665.1052 COP
11 7 2026 1 COP = 0.0001 KWD 1 KWD = 10510.4056 COP
12 7 2026 1 COP = 0.0001 KWD 1 KWD = 10643.0243 COP
13 7 2026 1 COP = 0.0001 KWD 1 KWD = 10464.2609 COP
14 7 2026 1 COP = 0.0001 KWD 1 KWD = 10473.6053 COP
15 7 2026 1 COP = 0.0001 KWD 1 KWD = 10531.4436 COP
16 7 2026 1 COP = 0.0001 KWD 1 KWD = 10457.225 COP
17 7 2026 1 COP = 0.0001 KWD 1 KWD = 10492.005 COP
18 7 2026 1 COP = 0.0001 KWD 1 KWD = 10431.3548 COP
19 7 2026 1 COP = 0.0001 KWD 1 KWD = 10431.3548 COP
20 7 2026 1 COP = 0.0001 KWD 1 KWD = 10540.5058 COP
21 7 2026 1 COP = 0.0001 KWD 1 KWD = 10501.5446 COP
22 7 2026 1 COP = 0.0001 KWD 1 KWD = 10417.8778 COP
23 7 2026 1 COP = 0.0001 KWD 1 KWD = 10386.8601 COP
24 7 2026 1 COP = 0.0001 KWD 1 KWD = 10367.4239 COP
25 7 2026 1 COP = 0.0001 KWD 1 KWD = 10323.1862 COP

COP-KWDおよびKWD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats