currencystats247.com

CurrencyStats247 > 為替レート > COP-KWDおよびKWD-COPの為替レート - 2025年

COP-KWDおよびKWD-COPの為替レート - 2025年

COP-KWDおよびKWD-COPの為替レート

下から2025年のCOP-KWDおよびKWD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0001 KWD
1 KWD = 13669.5719 COP

Jan 2025

日付COP-KWDKWD-COP
01 1 2025 1 COP = 0.0001 KWD 1 KWD = 14300.951 COP
02 1 2025 1 COP = 0.0001 KWD 1 KWD = 14283.7557 COP
03 1 2025 1 COP = 0.0001 KWD 1 KWD = 14211.4906 COP
04 1 2025 1 COP = 0.0001 KWD 1 KWD = 14158.7423 COP
05 1 2025 1 COP = 0.0001 KWD 1 KWD = 14158.7423 COP
06 1 2025 1 COP = 0.0001 KWD 1 KWD = 14099.5609 COP
07 1 2025 1 COP = 0.0001 KWD 1 KWD = 14082.6696 COP
08 1 2025 1 COP = 0.0001 KWD 1 KWD = 14063.2436 COP
09 1 2025 1 COP = 0.0001 KWD 1 KWD = 14031.4044 COP
10 1 2025 1 COP = 0.0001 KWD 1 KWD = 14048.0673 COP
11 1 2025 1 COP = 0.0001 KWD 1 KWD = 14097.1941 COP
12 1 2025 1 COP = 0.0001 KWD 1 KWD = 14097.1941 COP
13 1 2025 1 COP = 0.0001 KWD 1 KWD = 14143.197 COP
14 1 2025 1 COP = 0.0001 KWD 1 KWD = 13952.6813 COP
15 1 2025 1 COP = 0.0001 KWD 1 KWD = 13892.7104 COP
16 1 2025 1 COP = 0.0001 KWD 1 KWD = 13947.4829 COP
17 1 2025 1 COP = 0.0001 KWD 1 KWD = 14092.3293 COP
18 1 2025 1 COP = 0.0001 KWD 1 KWD = 14084.0919 COP
19 1 2025 1 COP = 0.0001 KWD 1 KWD = 14084.0919 COP
20 1 2025 1 COP = 0.0001 KWD 1 KWD = 14077.5192 COP
21 1 2025 1 COP = 0.0001 KWD 1 KWD = 13971.241 COP
22 1 2025 1 COP = 0.0001 KWD 1 KWD = 13985.8554 COP
23 1 2025 1 COP = 0.0001 KWD 1 KWD = 13823.7937 COP
24 1 2025 1 COP = 0.0001 KWD 1 KWD = 13717.6179 COP
25 1 2025 1 COP = 0.0001 KWD 1 KWD = 13706.7638 COP
26 1 2025 1 COP = 0.0001 KWD 1 KWD = 13706.7638 COP
27 1 2025 1 COP = 0.0001 KWD 1 KWD = 13708.5626 COP
28 1 2025 1 COP = 0.0001 KWD 1 KWD = 13623.5935 COP
29 1 2025 1 COP = 0.0001 KWD 1 KWD = 13678.1698 COP
30 1 2025 1 COP = 0.0001 KWD 1 KWD = 13520.1301 COP
31 1 2025 1 COP = 0.0001 KWD 1 KWD = 13492.6036 COP

Feb 2025

日付COP-KWDKWD-COP
01 2 2025 1 COP = 0.0001 KWD 1 KWD = 13631.3406 COP
02 2 2025 1 COP = 0.0001 KWD 1 KWD = 13482.0231 COP
03 2 2025 1 COP = 0.0001 KWD 1 KWD = 13690.4 COP
04 2 2025 1 COP = 0.0001 KWD 1 KWD = 13483.2759 COP
05 2 2025 1 COP = 0.0001 KWD 1 KWD = 13505.4059 COP
06 2 2025 1 COP = 0.0001 KWD 1 KWD = 13535.6978 COP
07 2 2025 1 COP = 0.0001 KWD 1 KWD = 13426.7378 COP
08 2 2025 1 COP = 0.0001 KWD 1 KWD = 13461.5736 COP
09 2 2025 1 COP = 0.0001 KWD 1 KWD = 13461.5736 COP
10 2 2025 1 COP = 0.0001 KWD 1 KWD = 13414.6157 COP
11 2 2025 1 COP = 0.0001 KWD 1 KWD = 13390.2978 COP
12 2 2025 1 COP = 0.0001 KWD 1 KWD = 13402.7857 COP
13 2 2025 1 COP = 0.0001 KWD 1 KWD = 13491.7702 COP
14 2 2025 1 COP = 0.0001 KWD 1 KWD = 13384.8421 COP
15 2 2025 1 COP = 0.0001 KWD 1 KWD = 13379.4437 COP
16 2 2025 1 COP = 0.0001 KWD 1 KWD = 13379.4437 COP
17 2 2025 1 COP = 0.0001 KWD 1 KWD = 13374.5132 COP
18 2 2025 1 COP = 0.0001 KWD 1 KWD = 13377.252 COP
19 2 2025 1 COP = 0.0001 KWD 1 KWD = 13252.6338 COP
20 2 2025 1 COP = 0.0001 KWD 1 KWD = 13273.3632 COP
21 2 2025 1 COP = 0.0001 KWD 1 KWD = 13197.6047 COP
22 2 2025 1 COP = 0.0001 KWD 1 KWD = 13212.566 COP
23 2 2025 1 COP = 0.0001 KWD 1 KWD = 13212.566 COP
24 2 2025 1 COP = 0.0001 KWD 1 KWD = 13230.5308 COP
25 2 2025 1 COP = 0.0001 KWD 1 KWD = 13339.1262 COP
26 2 2025 1 COP = 0.0001 KWD 1 KWD = 13397.9464 COP
27 2 2025 1 COP = 0.0001 KWD 1 KWD = 13302.9153 COP
28 2 2025 1 COP = 0.0001 KWD 1 KWD = 13387.2643 COP

Mar 2025

日付COP-KWDKWD-COP
01 3 2025 1 COP = 0.0001 KWD 1 KWD = 13466.9365 COP
02 3 2025 1 COP = 0.0001 KWD 1 KWD = 13373.2558 COP
03 3 2025 1 COP = 0.0001 KWD 1 KWD = 13409.3866 COP
04 3 2025 1 COP = 0.0001 KWD 1 KWD = 13344.0926 COP
05 3 2025 1 COP = 0.0001 KWD 1 KWD = 13467.5504 COP
06 3 2025 1 COP = 0.0001 KWD 1 KWD = 13339.3218 COP
07 3 2025 1 COP = 0.0001 KWD 1 KWD = 13316.7234 COP
08 3 2025 1 COP = 0.0001 KWD 1 KWD = 13333.4577 COP
09 3 2025 1 COP = 0.0001 KWD 1 KWD = 13328.8649 COP
10 3 2025 1 COP = 0.0001 KWD 1 KWD = 13405.396 COP
11 3 2025 1 COP = 0.0001 KWD 1 KWD = 13570.5159 COP
12 3 2025 1 COP = 0.0001 KWD 1 KWD = 13415.3795 COP
13 3 2025 1 COP = 0.0001 KWD 1 KWD = 13332.738 COP
14 3 2025 1 COP = 0.0001 KWD 1 KWD = 13383.427 COP
15 3 2025 1 COP = 0.0001 KWD 1 KWD = 13358.7785 COP
16 3 2025 1 COP = 0.0001 KWD 1 KWD = 13327.2513 COP
17 3 2025 1 COP = 0.0001 KWD 1 KWD = 13317.4905 COP
18 3 2025 1 COP = 0.0001 KWD 1 KWD = 13228.0478 COP
19 3 2025 1 COP = 0.0001 KWD 1 KWD = 13375.0084 COP
20 3 2025 1 COP = 0.0001 KWD 1 KWD = 13538.1772 COP
21 3 2025 1 COP = 0.0001 KWD 1 KWD = 13583.4757 COP
22 3 2025 1 COP = 0.0001 KWD 1 KWD = 13507.2219 COP
23 3 2025 1 COP = 0.0001 KWD 1 KWD = 13506.4159 COP
24 3 2025 1 COP = 0.0001 KWD 1 KWD = 13410.9875 COP
25 3 2025 1 COP = 0.0001 KWD 1 KWD = 13431.2735 COP
26 3 2025 1 COP = 0.0001 KWD 1 KWD = 13330.8821 COP
27 3 2025 1 COP = 0.0001 KWD 1 KWD = 13399.7827 COP
28 3 2025 1 COP = 0.0001 KWD 1 KWD = 13516.305 COP
29 3 2025 1 COP = 0.0001 KWD 1 KWD = 13388.5842 COP
30 3 2025 1 COP = 0.0001 KWD 1 KWD = 13342.861 COP
31 3 2025 1 COP = 0.0001 KWD 1 KWD = 13628.8167 COP

Apr 2025

日付COP-KWDKWD-COP
01 4 2025 1 COP = 0.0001 KWD 1 KWD = 13585.4357 COP
02 4 2025 1 COP = 0.0001 KWD 1 KWD = 13510.9173 COP
03 4 2025 1 COP = 0.0001 KWD 1 KWD = 13463.9141 COP
04 4 2025 1 COP = 0.0001 KWD 1 KWD = 13493.1193 COP
05 4 2025 1 COP = 0.0001 KWD 1 KWD = 13586.2225 COP
06 4 2025 1 COP = 0.0001 KWD 1 KWD = 13586.2225 COP
07 4 2025 1 COP = 0.0001 KWD 1 KWD = 13586.6874 COP
08 4 2025 1 COP = 0.0001 KWD 1 KWD = 14266.862 COP
09 4 2025 1 COP = 0.0001 KWD 1 KWD = 14382.6489 COP
10 4 2025 1 COP = 0.0001 KWD 1 KWD = 13987.3007 COP
11 4 2025 1 COP = 0.0001 KWD 1 KWD = 14234.0758 COP
12 4 2025 1 COP = 0.0001 KWD 1 KWD = 14105.6022 COP
13 4 2025 1 COP = 0.0001 KWD 1 KWD = 14080.2413 COP
14 4 2025 1 COP = 0.0001 KWD 1 KWD = 13939.2921 COP
15 4 2025 1 COP = 0.0001 KWD 1 KWD = 14046.2649 COP
16 4 2025 1 COP = 0.0001 KWD 1 KWD = 14181.1047 COP
17 4 2025 1 COP = 0.0001 KWD 1 KWD = 14061.561 COP
18 4 2025 1 COP = 0.0001 KWD 1 KWD = 14056.055 COP
19 4 2025 1 COP = 0.0001 KWD 1 KWD = 14056.0147 COP
20 4 2025 1 COP = 0.0001 KWD 1 KWD = 14056.0147 COP
21 4 2025 1 COP = 0.0001 KWD 1 KWD = 14056.0147 COP
22 4 2025 1 COP = 0.0001 KWD 1 KWD = 13996.1061 COP
23 4 2025 1 COP = 0.0001 KWD 1 KWD = 14028.5408 COP
24 4 2025 1 COP = 0.0001 KWD 1 KWD = 14035.7785 COP
25 4 2025 1 COP = 0.0001 KWD 1 KWD = 13883.2145 COP
26 4 2025 1 COP = 0.0001 KWD 1 KWD = 13766.726 COP
27 4 2025 1 COP = 0.0001 KWD 1 KWD = 13766.7405 COP
28 4 2025 1 COP = 0.0001 KWD 1 KWD = 13749.6397 COP
29 4 2025 1 COP = 0.0001 KWD 1 KWD = 13759.4249 COP
30 4 2025 1 COP = 0.0001 KWD 1 KWD = 13696.4559 COP

May 2025

日付COP-KWDKWD-COP
01 5 2025 1 COP = 0.0001 KWD 1 KWD = 13807.6129 COP
02 5 2025 1 COP = 0.0001 KWD 1 KWD = 13689.9663 COP
03 5 2025 1 COP = 0.0001 KWD 1 KWD = 13920.7125 COP
04 5 2025 1 COP = 0.0001 KWD 1 KWD = 13920.7125 COP
05 5 2025 1 COP = 0.0001 KWD 1 KWD = 13863.175 COP
06 5 2025 1 COP = 0.0001 KWD 1 KWD = 14017.8313 COP
07 5 2025 1 COP = 0.0001 KWD 1 KWD = 14033.7384 COP
08 5 2025 1 COP = 0.0001 KWD 1 KWD = 14020.7331 COP
09 5 2025 1 COP = 0.0001 KWD 1 KWD = 13863.3518 COP
10 5 2025 1 COP = 0.0001 KWD 1 KWD = 13816.2361 COP
11 5 2025 1 COP = 0.0001 KWD 1 KWD = 13816.2361 COP
12 5 2025 1 COP = 0.0001 KWD 1 KWD = 13778.2597 COP
13 5 2025 1 COP = 0.0001 KWD 1 KWD = 13736.3623 COP
14 5 2025 1 COP = 0.0001 KWD 1 KWD = 13727.5308 COP
15 5 2025 1 COP = 0.0001 KWD 1 KWD = 13598.2953 COP
16 5 2025 1 COP = 0.0001 KWD 1 KWD = 13662.1294 COP
17 5 2025 1 COP = 0.0001 KWD 1 KWD = 13710.1068 COP
18 5 2025 1 COP = 0.0001 KWD 1 KWD = 13710.1068 COP
19 5 2025 1 COP = 0.0001 KWD 1 KWD = 13595.2625 COP
20 5 2025 1 COP = 0.0001 KWD 1 KWD = 13579.1096 COP
21 5 2025 1 COP = 0.0001 KWD 1 KWD = 13599.698 COP
22 5 2025 1 COP = 0.0001 KWD 1 KWD = 13596.4801 COP
23 5 2025 1 COP = 0.0001 KWD 1 KWD = 13614.3488 COP
24 5 2025 1 COP = 0.0001 KWD 1 KWD = 13605.1342 COP
25 5 2025 1 COP = 0.0001 KWD 1 KWD = 13605.1342 COP
26 5 2025 1 COP = 0.0001 KWD 1 KWD = 13576.4231 COP
27 5 2025 1 COP = 0.0001 KWD 1 KWD = 13535.6542 COP
28 5 2025 1 COP = 0.0001 KWD 1 KWD = 13397.8627 COP
29 5 2025 1 COP = 0.0001 KWD 1 KWD = 13432.9226 COP
30 5 2025 1 COP = 0.0001 KWD 1 KWD = 13426.4423 COP
31 5 2025 1 COP = 0.0001 KWD 1 KWD = 13539.9064 COP

Jun 2025

日付COP-KWDKWD-COP
01 6 2025 1 COP = 0.0001 KWD 1 KWD = 13539.9064 COP
02 6 2025 1 COP = 0.0001 KWD 1 KWD = 13477.1132 COP
03 6 2025 1 COP = 0.0001 KWD 1 KWD = 13533.7252 COP
04 6 2025 1 COP = 0.0001 KWD 1 KWD = 13403.4475 COP
05 6 2025 1 COP = 0.0001 KWD 1 KWD = 13417.8262 COP
06 6 2025 1 COP = 0.0001 KWD 1 KWD = 13391.5158 COP

COP-KWDおよびKWD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats