currencystats247.com

CurrencyStats247 > 為替レート > COP-KRWおよびKRW-COPの為替レート - 2026年

COP-KRWおよびKRW-COPの為替レート - 2026年

COP-KRWおよびKRW-COPの為替レート

下から2026年のCOP-KRWおよびKRW-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.4077 KRW
1 KRW = 2.4526 COP

Jan 2026

日付COP-KRWKRW-COP
01 1 2026 1 COP = 0.3832 KRW 1 KRW = 2.6096 COP
02 1 2026 1 COP = 0.3831 KRW 1 KRW = 2.6103 COP
03 1 2026 1 COP = 0.3828 KRW 1 KRW = 2.6121 COP
04 1 2026 1 COP = 0.3829 KRW 1 KRW = 2.612 COP
05 1 2026 1 COP = 0.3835 KRW 1 KRW = 2.6077 COP
06 1 2026 1 COP = 0.3848 KRW 1 KRW = 2.599 COP
07 1 2026 1 COP = 0.3893 KRW 1 KRW = 2.5687 COP
08 1 2026 1 COP = 0.3872 KRW 1 KRW = 2.5826 COP
09 1 2026 1 COP = 0.3936 KRW 1 KRW = 2.5407 COP
10 1 2026 1 COP = 0.3925 KRW 1 KRW = 2.5478 COP
11 1 2026 1 COP = 0.3925 KRW 1 KRW = 2.5478 COP
12 1 2026 1 COP = 0.3946 KRW 1 KRW = 2.5343 COP
13 1 2026 1 COP = 0.397 KRW 1 KRW = 2.5191 COP
14 1 2026 1 COP = 0.404 KRW 1 KRW = 2.4752 COP
15 1 2026 1 COP = 0.3992 KRW 1 KRW = 2.505 COP
16 1 2026 1 COP = 0.3995 KRW 1 KRW = 2.5034 COP
17 1 2026 1 COP = 0.3993 KRW 1 KRW = 2.5043 COP
18 1 2026 1 COP = 0.3993 KRW 1 KRW = 2.5043 COP
19 1 2026 1 COP = 0.3987 KRW 1 KRW = 2.5079 COP
20 1 2026 1 COP = 0.4038 KRW 1 KRW = 2.4762 COP
21 1 2026 1 COP = 0.3989 KRW 1 KRW = 2.5067 COP
22 1 2026 1 COP = 0.3995 KRW 1 KRW = 2.5032 COP
23 1 2026 1 COP = 0.4074 KRW 1 KRW = 2.4549 COP
24 1 2026 1 COP = 0.4045 KRW 1 KRW = 2.4723 COP
25 1 2026 1 COP = 0.4045 KRW 1 KRW = 2.4723 COP
26 1 2026 1 COP = 0.3967 KRW 1 KRW = 2.521 COP
27 1 2026 1 COP = 0.391 KRW 1 KRW = 2.5573 COP
28 1 2026 1 COP = 0.3931 KRW 1 KRW = 2.5442 COP
29 1 2026 1 COP = 0.3908 KRW 1 KRW = 2.5591 COP
30 1 2026 1 COP = 0.3955 KRW 1 KRW = 2.5286 COP
31 1 2026 1 COP = 0.3949 KRW 1 KRW = 2.5323 COP

Feb 2026

日付COP-KRWKRW-COP
01 2 2026 1 COP = 0.3953 KRW 1 KRW = 2.5295 COP
02 2 2026 1 COP = 0.3942 KRW 1 KRW = 2.5366 COP
03 2 2026 1 COP = 0.3995 KRW 1 KRW = 2.5033 COP
04 2 2026 1 COP = 0.4012 KRW 1 KRW = 2.4925 COP
05 2 2026 1 COP = 0.4019 KRW 1 KRW = 2.4882 COP
06 2 2026 1 COP = 0.3961 KRW 1 KRW = 2.5246 COP
07 2 2026 1 COP = 0.3973 KRW 1 KRW = 2.5172 COP
08 2 2026 1 COP = 0.3957 KRW 1 KRW = 2.5273 COP
09 2 2026 1 COP = 0.3969 KRW 1 KRW = 2.5196 COP
10 2 2026 1 COP = 0.3979 KRW 1 KRW = 2.5129 COP
11 2 2026 1 COP = 0.3958 KRW 1 KRW = 2.5264 COP
12 2 2026 1 COP = 0.3917 KRW 1 KRW = 2.5531 COP
13 2 2026 1 COP = 0.3942 KRW 1 KRW = 2.5365 COP
14 2 2026 1 COP = 0.3936 KRW 1 KRW = 2.5405 COP
15 2 2026 1 COP = 0.3936 KRW 1 KRW = 2.5405 COP
16 2 2026 1 COP = 0.3933 KRW 1 KRW = 2.5428 COP
17 2 2026 1 COP = 0.3937 KRW 1 KRW = 2.5399 COP
18 2 2026 1 COP = 0.3948 KRW 1 KRW = 2.5327 COP
19 2 2026 1 COP = 0.3935 KRW 1 KRW = 2.5412 COP
20 2 2026 1 COP = 0.3916 KRW 1 KRW = 2.5538 COP
21 2 2026 1 COP = 0.3919 KRW 1 KRW = 2.5514 COP
22 2 2026 1 COP = 0.3917 KRW 1 KRW = 2.553 COP
23 2 2026 1 COP = 0.3905 KRW 1 KRW = 2.5605 COP
24 2 2026 1 COP = 0.3909 KRW 1 KRW = 2.558 COP
25 2 2026 1 COP = 0.385 KRW 1 KRW = 2.5971 COP
26 2 2026 1 COP = 0.3821 KRW 1 KRW = 2.6169 COP
27 2 2026 1 COP = 0.3829 KRW 1 KRW = 2.6119 COP
28 2 2026 1 COP = 0.3831 KRW 1 KRW = 2.6103 COP

Mar 2026

日付COP-KRWKRW-COP
01 3 2026 1 COP = 0.3831 KRW 1 KRW = 2.6103 COP
02 3 2026 1 COP = 0.3888 KRW 1 KRW = 2.5719 COP
03 3 2026 1 COP = 0.3919 KRW 1 KRW = 2.5517 COP
04 3 2026 1 COP = 0.3853 KRW 1 KRW = 2.5955 COP
05 3 2026 1 COP = 0.3921 KRW 1 KRW = 2.5506 COP
06 3 2026 1 COP = 0.392 KRW 1 KRW = 2.5508 COP
07 3 2026 1 COP = 0.3947 KRW 1 KRW = 2.5336 COP
08 3 2026 1 COP = 0.3956 KRW 1 KRW = 2.5281 COP
09 3 2026 1 COP = 0.3953 KRW 1 KRW = 2.5298 COP
10 3 2026 1 COP = 0.391 KRW 1 KRW = 2.5576 COP
11 3 2026 1 COP = 0.3978 KRW 1 KRW = 2.514 COP
12 3 2026 1 COP = 0.3998 KRW 1 KRW = 2.5012 COP
13 3 2026 1 COP = 0.4035 KRW 1 KRW = 2.4784 COP
14 3 2026 1 COP = 0.4078 KRW 1 KRW = 2.4524 COP
15 3 2026 1 COP = 0.4081 KRW 1 KRW = 2.4503 COP
16 3 2026 1 COP = 0.4033 KRW 1 KRW = 2.4798 COP
17 3 2026 1 COP = 0.4022 KRW 1 KRW = 2.4865 COP
18 3 2026 1 COP = 0.4043 KRW 1 KRW = 2.4732 COP
19 3 2026 1 COP = 0.4039 KRW 1 KRW = 2.4759 COP
20 3 2026 1 COP = 0.4057 KRW 1 KRW = 2.4646 COP
21 3 2026 1 COP = 0.4102 KRW 1 KRW = 2.4376 COP
22 3 2026 1 COP = 0.4102 KRW 1 KRW = 2.4376 COP
23 3 2026 1 COP = 0.402 KRW 1 KRW = 2.4879 COP
24 3 2026 1 COP = 0.4037 KRW 1 KRW = 2.4769 COP
25 3 2026 1 COP = 0.4044 KRW 1 KRW = 2.4725 COP
26 3 2026 1 COP = 0.4072 KRW 1 KRW = 2.4558 COP
27 3 2026 1 COP = 0.4096 KRW 1 KRW = 2.4416 COP
28 3 2026 1 COP = 0.4098 KRW 1 KRW = 2.4405 COP
29 3 2026 1 COP = 0.4117 KRW 1 KRW = 2.429 COP
30 3 2026 1 COP = 0.413 KRW 1 KRW = 2.4216 COP
31 3 2026 1 COP = 0.4142 KRW 1 KRW = 2.4143 COP

Apr 2026

日付COP-KRWKRW-COP
01 4 2026 1 COP = 0.4084 KRW 1 KRW = 2.4487 COP
02 4 2026 1 COP = 0.413 KRW 1 KRW = 2.4213 COP
03 4 2026 1 COP = 0.4123 KRW 1 KRW = 2.4253 COP
04 4 2026 1 COP = 0.412 KRW 1 KRW = 2.4274 COP
05 4 2026 1 COP = 0.412 KRW 1 KRW = 2.4274 COP
06 4 2026 1 COP = 0.4101 KRW 1 KRW = 2.4382 COP
07 4 2026 1 COP = 0.4071 KRW 1 KRW = 2.4564 COP
08 4 2026 1 COP = 0.4 KRW 1 KRW = 2.5003 COP
09 4 2026 1 COP = 0.4056 KRW 1 KRW = 2.4654 COP
10 4 2026 1 COP = 0.4057 KRW 1 KRW = 2.465 COP
11 4 2026 1 COP = 0.4083 KRW 1 KRW = 2.449 COP
12 4 2026 1 COP = 0.4082 KRW 1 KRW = 2.4495 COP
13 4 2026 1 COP = 0.4079 KRW 1 KRW = 2.4514 COP
14 4 2026 1 COP = 0.4099 KRW 1 KRW = 2.4395 COP
15 4 2026 1 COP = 0.4111 KRW 1 KRW = 2.4327 COP
16 4 2026 1 COP = 0.408 KRW 1 KRW = 2.4509 COP
17 4 2026 1 COP = 0.4092 KRW 1 KRW = 2.444 COP
18 4 2026 1 COP = 0.4062 KRW 1 KRW = 2.462 COP
19 4 2026 1 COP = 0.4068 KRW 1 KRW = 2.4582 COP
20 4 2026 1 COP = 0.409 KRW 1 KRW = 2.445 COP
21 4 2026 1 COP = 0.4105 KRW 1 KRW = 2.4358 COP
22 4 2026 1 COP = 0.4121 KRW 1 KRW = 2.4266 COP
23 4 2026 1 COP = 0.4145 KRW 1 KRW = 2.4126 COP
24 4 2026 1 COP = 0.4146 KRW 1 KRW = 2.4118 COP
25 4 2026 1 COP = 0.4143 KRW 1 KRW = 2.4137 COP
26 4 2026 1 COP = 0.4155 KRW 1 KRW = 2.4069 COP
27 4 2026 1 COP = 0.4138 KRW 1 KRW = 2.4167 COP
28 4 2026 1 COP = 0.4085 KRW 1 KRW = 2.4478 COP
29 4 2026 1 COP = 0.4094 KRW 1 KRW = 2.4425 COP
30 4 2026 1 COP = 0.4053 KRW 1 KRW = 2.4674 COP

May 2026

日付COP-KRWKRW-COP
01 5 2026 1 COP = 0.4029 KRW 1 KRW = 2.4817 COP
02 5 2026 1 COP = 0.4023 KRW 1 KRW = 2.4858 COP
03 5 2026 1 COP = 0.4023 KRW 1 KRW = 2.4858 COP
04 5 2026 1 COP = 0.4028 KRW 1 KRW = 2.4826 COP
05 5 2026 1 COP = 0.3952 KRW 1 KRW = 2.5304 COP
06 5 2026 1 COP = 0.3881 KRW 1 KRW = 2.5763 COP
07 5 2026 1 COP = 0.391 KRW 1 KRW = 2.5575 COP
08 5 2026 1 COP = 0.3923 KRW 1 KRW = 2.5491 COP
09 5 2026 1 COP = 0.3922 KRW 1 KRW = 2.5496 COP
10 5 2026 1 COP = 0.3922 KRW 1 KRW = 2.5496 COP
11 5 2026 1 COP = 0.3932 KRW 1 KRW = 2.5431 COP
12 5 2026 1 COP = 0.396 KRW 1 KRW = 2.5251 COP
13 5 2026 1 COP = 0.3931 KRW 1 KRW = 2.5437 COP
14 5 2026 1 COP = 0.3935 KRW 1 KRW = 2.5414 COP
15 5 2026 1 COP = 0.3958 KRW 1 KRW = 2.5266 COP
16 5 2026 1 COP = 0.3952 KRW 1 KRW = 2.5302 COP
17 5 2026 1 COP = 0.3953 KRW 1 KRW = 2.5299 COP
18 5 2026 1 COP = 0.3949 KRW 1 KRW = 2.5323 COP
19 5 2026 1 COP = 0.3973 KRW 1 KRW = 2.5168 COP
20 5 2026 1 COP = 0.3967 KRW 1 KRW = 2.5207 COP
21 5 2026 1 COP = 0.4048 KRW 1 KRW = 2.4702 COP
22 5 2026 1 COP = 0.4104 KRW 1 KRW = 2.4364 COP
23 5 2026 1 COP = 0.4131 KRW 1 KRW = 2.4206 COP
24 5 2026 1 COP = 0.4131 KRW 1 KRW = 2.4205 COP
25 5 2026 1 COP = 0.4118 KRW 1 KRW = 2.4285 COP
26 5 2026 1 COP = 0.4136 KRW 1 KRW = 2.418 COP
27 5 2026 1 COP = 0.408 KRW 1 KRW = 2.4508 COP
28 5 2026 1 COP = 0.413 KRW 1 KRW = 2.4212 COP
29 5 2026 1 COP = 0.4126 KRW 1 KRW = 2.4237 COP
30 5 2026 1 COP = 0.4082 KRW 1 KRW = 2.4499 COP
31 5 2026 1 COP = 0.4082 KRW 1 KRW = 2.4499 COP

Jun 2026

日付COP-KRWKRW-COP
01 6 2026 1 COP = 0.4078 KRW 1 KRW = 2.4523 COP
02 6 2026 1 COP = 0.4255 KRW 1 KRW = 2.3502 COP
03 6 2026 1 COP = 0.4252 KRW 1 KRW = 2.3518 COP

Jul 2026

日付COP-KRWKRW-COP
01 7 2026 1 COP = 0.4558 KRW 1 KRW = 2.1939 COP
02 7 2026 1 COP = 0.4569 KRW 1 KRW = 2.1888 COP
03 7 2026 1 COP = 0.4544 KRW 1 KRW = 2.2009 COP
04 7 2026 1 COP = 0.4545 KRW 1 KRW = 2.2002 COP
05 7 2026 1 COP = 0.4545 KRW 1 KRW = 2.2002 COP
06 7 2026 1 COP = 0.4575 KRW 1 KRW = 2.1859 COP
07 7 2026 1 COP = 0.4512 KRW 1 KRW = 2.2165 COP
08 7 2026 1 COP = 0.4527 KRW 1 KRW = 2.2089 COP
09 7 2026 1 COP = 0.4746 KRW 1 KRW = 2.1069 COP
10 7 2026 1 COP = 0.4559 KRW 1 KRW = 2.1934 COP
11 7 2026 1 COP = 0.4607 KRW 1 KRW = 2.1704 COP
12 7 2026 1 COP = 0.455 KRW 1 KRW = 2.1978 COP
13 7 2026 1 COP = 0.461 KRW 1 KRW = 2.1692 COP
14 7 2026 1 COP = 0.4611 KRW 1 KRW = 2.1687 COP
15 7 2026 1 COP = 0.4574 KRW 1 KRW = 2.1864 COP
16 7 2026 1 COP = 0.4576 KRW 1 KRW = 2.1851 COP
17 7 2026 1 COP = 0.4586 KRW 1 KRW = 2.1805 COP
18 7 2026 1 COP = 0.4615 KRW 1 KRW = 2.1666 COP
19 7 2026 1 COP = 0.4615 KRW 1 KRW = 2.1669 COP
20 7 2026 1 COP = 0.4534 KRW 1 KRW = 2.2053 COP
21 7 2026 1 COP = 0.4537 KRW 1 KRW = 2.2041 COP
22 7 2026 1 COP = 0.4584 KRW 1 KRW = 2.1817 COP
23 7 2026 1 COP = 0.4575 KRW 1 KRW = 2.1859 COP
24 7 2026 1 COP = 0.4546 KRW 1 KRW = 2.1998 COP
25 7 2026 1 COP = 0.456 KRW 1 KRW = 2.1932 COP
26 7 2026 1 COP = 0.456 KRW 1 KRW = 2.1932 COP

COP-KRWおよびKRW-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats