currencystats247.com

CurrencyStats247 > 為替レート > COP-KRWおよびKRW-COPの為替レート - 2025年

COP-KRWおよびKRW-COPの為替レート - 2025年

COP-KRWおよびKRW-COPの為替レート

下から2025年のCOP-KRWおよびKRW-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.3407 KRW
1 KRW = 2.935 COP

Jan 2025

日付COP-KRWKRW-COP
01 1 2025 1 COP = 0.3338 KRW 1 KRW = 2.9962 COP
02 1 2025 1 COP = 0.3333 KRW 1 KRW = 3.0003 COP
03 1 2025 1 COP = 0.3355 KRW 1 KRW = 2.9808 COP
04 1 2025 1 COP = 0.3358 KRW 1 KRW = 2.9778 COP
05 1 2025 1 COP = 0.3358 KRW 1 KRW = 2.9778 COP
06 1 2025 1 COP = 0.335 KRW 1 KRW = 2.9854 COP
07 1 2025 1 COP = 0.3344 KRW 1 KRW = 2.9906 COP
08 1 2025 1 COP = 0.337 KRW 1 KRW = 2.9675 COP
09 1 2025 1 COP = 0.3376 KRW 1 KRW = 2.9622 COP
10 1 2025 1 COP = 0.3386 KRW 1 KRW = 2.953 COP
11 1 2025 1 COP = 0.339 KRW 1 KRW = 2.9503 COP
12 1 2025 1 COP = 0.339 KRW 1 KRW = 2.9503 COP
13 1 2025 1 COP = 0.3376 KRW 1 KRW = 2.9618 COP
14 1 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
15 1 2025 1 COP = 0.3403 KRW 1 KRW = 2.9386 COP
16 1 2025 1 COP = 0.3391 KRW 1 KRW = 2.9494 COP
17 1 2025 1 COP = 0.3355 KRW 1 KRW = 2.9806 COP
18 1 2025 1 COP = 0.3356 KRW 1 KRW = 2.98 COP
19 1 2025 1 COP = 0.3356 KRW 1 KRW = 2.98 COP
20 1 2025 1 COP = 0.3341 KRW 1 KRW = 2.9931 COP
21 1 2025 1 COP = 0.3347 KRW 1 KRW = 2.9877 COP
22 1 2025 1 COP = 0.3325 KRW 1 KRW = 3.0077 COP
23 1 2025 1 COP = 0.3372 KRW 1 KRW = 2.9659 COP
24 1 2025 1 COP = 0.3391 KRW 1 KRW = 2.9491 COP
25 1 2025 1 COP = 0.3386 KRW 1 KRW = 2.9537 COP
26 1 2025 1 COP = 0.3386 KRW 1 KRW = 2.9537 COP
27 1 2025 1 COP = 0.3393 KRW 1 KRW = 2.9471 COP
28 1 2025 1 COP = 0.3443 KRW 1 KRW = 2.9045 COP
29 1 2025 1 COP = 0.3428 KRW 1 KRW = 2.9172 COP
30 1 2025 1 COP = 0.3457 KRW 1 KRW = 2.8925 COP
31 1 2025 1 COP = 0.3485 KRW 1 KRW = 2.8698 COP

Feb 2025

日付COP-KRWKRW-COP
01 2 2025 1 COP = 0.3467 KRW 1 KRW = 2.8845 COP
02 2 2025 1 COP = 0.3505 KRW 1 KRW = 2.8529 COP
03 2 2025 1 COP = 0.3464 KRW 1 KRW = 2.8872 COP
04 2 2025 1 COP = 0.3497 KRW 1 KRW = 2.8595 COP
05 2 2025 1 COP = 0.3471 KRW 1 KRW = 2.8814 COP
06 2 2025 1 COP = 0.3472 KRW 1 KRW = 2.88 COP
07 2 2025 1 COP = 0.349 KRW 1 KRW = 2.8656 COP
08 2 2025 1 COP = 0.3513 KRW 1 KRW = 2.8465 COP
09 2 2025 1 COP = 0.3513 KRW 1 KRW = 2.8465 COP
10 2 2025 1 COP = 0.3501 KRW 1 KRW = 2.8562 COP
11 2 2025 1 COP = 0.3513 KRW 1 KRW = 2.8468 COP
12 2 2025 1 COP = 0.351 KRW 1 KRW = 2.8491 COP
13 2 2025 1 COP = 0.3483 KRW 1 KRW = 2.8713 COP
14 2 2025 1 COP = 0.349 KRW 1 KRW = 2.8653 COP
15 2 2025 1 COP = 0.3494 KRW 1 KRW = 2.8618 COP
16 2 2025 1 COP = 0.3494 KRW 1 KRW = 2.8618 COP
17 2 2025 1 COP = 0.3498 KRW 1 KRW = 2.8586 COP
18 2 2025 1 COP = 0.349 KRW 1 KRW = 2.8649 COP
19 2 2025 1 COP = 0.3523 KRW 1 KRW = 2.8381 COP
20 2 2025 1 COP = 0.3517 KRW 1 KRW = 2.8435 COP
21 2 2025 1 COP = 0.3519 KRW 1 KRW = 2.8418 COP
22 2 2025 1 COP = 0.3516 KRW 1 KRW = 2.8438 COP
23 2 2025 1 COP = 0.3523 KRW 1 KRW = 2.8384 COP
24 2 2025 1 COP = 0.3499 KRW 1 KRW = 2.8578 COP
25 2 2025 1 COP = 0.3485 KRW 1 KRW = 2.8691 COP
26 2 2025 1 COP = 0.3471 KRW 1 KRW = 2.8814 COP
27 2 2025 1 COP = 0.3514 KRW 1 KRW = 2.8454 COP
28 2 2025 1 COP = 0.3504 KRW 1 KRW = 2.8539 COP

Mar 2025

日付COP-KRWKRW-COP
01 3 2025 1 COP = 0.3516 KRW 1 KRW = 2.844 COP
02 3 2025 1 COP = 0.3532 KRW 1 KRW = 2.8314 COP
03 3 2025 1 COP = 0.3526 KRW 1 KRW = 2.8358 COP
04 3 2025 1 COP = 0.3531 KRW 1 KRW = 2.8318 COP
05 3 2025 1 COP = 0.3493 KRW 1 KRW = 2.8632 COP
06 3 2025 1 COP = 0.3524 KRW 1 KRW = 2.8379 COP
07 3 2025 1 COP = 0.3525 KRW 1 KRW = 2.8373 COP
08 3 2025 1 COP = 0.3529 KRW 1 KRW = 2.8334 COP
09 3 2025 1 COP = 0.3525 KRW 1 KRW = 2.8369 COP
10 3 2025 1 COP = 0.3504 KRW 1 KRW = 2.8541 COP
11 3 2025 1 COP = 0.3484 KRW 1 KRW = 2.8704 COP
12 3 2025 1 COP = 0.3512 KRW 1 KRW = 2.8473 COP
13 3 2025 1 COP = 0.3542 KRW 1 KRW = 2.8233 COP
14 3 2025 1 COP = 0.353 KRW 1 KRW = 2.8327 COP
15 3 2025 1 COP = 0.3526 KRW 1 KRW = 2.8362 COP
16 3 2025 1 COP = 0.3526 KRW 1 KRW = 2.8358 COP
17 3 2025 1 COP = 0.3532 KRW 1 KRW = 2.8311 COP
18 3 2025 1 COP = 0.3548 KRW 1 KRW = 2.8188 COP
19 3 2025 1 COP = 0.3524 KRW 1 KRW = 2.838 COP
20 3 2025 1 COP = 0.3505 KRW 1 KRW = 2.8532 COP
21 3 2025 1 COP = 0.3508 KRW 1 KRW = 2.8509 COP
22 3 2025 1 COP = 0.3517 KRW 1 KRW = 2.8433 COP
23 3 2025 1 COP = 0.3517 KRW 1 KRW = 2.8431 COP
24 3 2025 1 COP = 0.3533 KRW 1 KRW = 2.8308 COP
25 3 2025 1 COP = 0.3541 KRW 1 KRW = 2.8244 COP
26 3 2025 1 COP = 0.3565 KRW 1 KRW = 2.8054 COP
27 3 2025 1 COP = 0.3547 KRW 1 KRW = 2.8191 COP
28 3 2025 1 COP = 0.3522 KRW 1 KRW = 2.8389 COP
29 3 2025 1 COP = 0.356 KRW 1 KRW = 2.8092 COP
30 3 2025 1 COP = 0.3562 KRW 1 KRW = 2.8072 COP
31 3 2025 1 COP = 0.351 KRW 1 KRW = 2.8486 COP

Apr 2025

日付COP-KRWKRW-COP
01 4 2025 1 COP = 0.352 KRW 1 KRW = 2.8412 COP
02 4 2025 1 COP = 0.3511 KRW 1 KRW = 2.8484 COP
03 4 2025 1 COP = 0.3523 KRW 1 KRW = 2.8388 COP
04 4 2025 1 COP = 0.3496 KRW 1 KRW = 2.8605 COP
05 4 2025 1 COP = 0.349 KRW 1 KRW = 2.8651 COP
06 4 2025 1 COP = 0.349 KRW 1 KRW = 2.8651 COP
07 4 2025 1 COP = 0.3501 KRW 1 KRW = 2.8564 COP
08 4 2025 1 COP = 0.3348 KRW 1 KRW = 2.9869 COP
09 4 2025 1 COP = 0.3339 KRW 1 KRW = 2.995 COP
10 4 2025 1 COP = 0.3424 KRW 1 KRW = 2.9204 COP
11 4 2025 1 COP = 0.332 KRW 1 KRW = 3.0124 COP
12 4 2025 1 COP = 0.3288 KRW 1 KRW = 3.0415 COP
13 4 2025 1 COP = 0.3292 KRW 1 KRW = 3.038 COP
14 4 2025 1 COP = 0.3317 KRW 1 KRW = 3.0149 COP
15 4 2025 1 COP = 0.3313 KRW 1 KRW = 3.0188 COP
16 4 2025 1 COP = 0.3281 KRW 1 KRW = 3.0479 COP
17 4 2025 1 COP = 0.3285 KRW 1 KRW = 3.0444 COP
18 4 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
19 4 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
20 4 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
21 4 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
22 4 2025 1 COP = 0.3331 KRW 1 KRW = 3.0025 COP
23 4 2025 1 COP = 0.3311 KRW 1 KRW = 3.0203 COP
24 4 2025 1 COP = 0.3337 KRW 1 KRW = 2.9963 COP
25 4 2025 1 COP = 0.3381 KRW 1 KRW = 2.9575 COP
26 4 2025 1 COP = 0.3406 KRW 1 KRW = 2.9359 COP
27 4 2025 1 COP = 0.3406 KRW 1 KRW = 2.9359 COP
28 4 2025 1 COP = 0.3425 KRW 1 KRW = 2.92 COP
29 4 2025 1 COP = 0.3406 KRW 1 KRW = 2.9358 COP
30 4 2025 1 COP = 0.3387 KRW 1 KRW = 2.9528 COP

May 2025

日付COP-KRWKRW-COP
01 5 2025 1 COP = 0.3371 KRW 1 KRW = 2.9666 COP
02 5 2025 1 COP = 0.3332 KRW 1 KRW = 3.0008 COP
03 5 2025 1 COP = 0.3279 KRW 1 KRW = 3.0492 COP
04 5 2025 1 COP = 0.3279 KRW 1 KRW = 3.0498 COP
05 5 2025 1 COP = 0.3222 KRW 1 KRW = 3.1037 COP
06 5 2025 1 COP = 0.3213 KRW 1 KRW = 3.1124 COP
07 5 2025 1 COP = 0.3233 KRW 1 KRW = 3.0929 COP
08 5 2025 1 COP = 0.3257 KRW 1 KRW = 3.0706 COP
09 5 2025 1 COP = 0.3293 KRW 1 KRW = 3.0367 COP
10 5 2025 1 COP = 0.3295 KRW 1 KRW = 3.0351 COP
11 5 2025 1 COP = 0.3295 KRW 1 KRW = 3.0351 COP
12 5 2025 1 COP = 0.3351 KRW 1 KRW = 2.9839 COP
13 5 2025 1 COP = 0.3368 KRW 1 KRW = 2.9688 COP
14 5 2025 1 COP = 0.3314 KRW 1 KRW = 3.0174 COP
15 5 2025 1 COP = 0.3344 KRW 1 KRW = 2.9908 COP
16 5 2025 1 COP = 0.3325 KRW 1 KRW = 3.0079 COP
17 5 2025 1 COP = 0.332 KRW 1 KRW = 3.0121 COP
18 5 2025 1 COP = 0.332 KRW 1 KRW = 3.0121 COP
19 5 2025 1 COP = 0.3331 KRW 1 KRW = 3.0019 COP
20 5 2025 1 COP = 0.3343 KRW 1 KRW = 2.9916 COP
21 5 2025 1 COP = 0.3297 KRW 1 KRW = 3.0329 COP
22 5 2025 1 COP = 0.331 KRW 1 KRW = 3.0214 COP
23 5 2025 1 COP = 0.3278 KRW 1 KRW = 3.0503 COP
24 5 2025 1 COP = 0.3275 KRW 1 KRW = 3.0534 COP
25 5 2025 1 COP = 0.3275 KRW 1 KRW = 3.0534 COP
26 5 2025 1 COP = 0.3291 KRW 1 KRW = 3.0383 COP
27 5 2025 1 COP = 0.331 KRW 1 KRW = 3.0209 COP
28 5 2025 1 COP = 0.3339 KRW 1 KRW = 2.9953 COP
29 5 2025 1 COP = 0.3333 KRW 1 KRW = 3.0002 COP
30 5 2025 1 COP = 0.3347 KRW 1 KRW = 2.9875 COP
31 5 2025 1 COP = 0.3328 KRW 1 KRW = 3.0044 COP

Jun 2025

日付COP-KRWKRW-COP
01 6 2025 1 COP = 0.3328 KRW 1 KRW = 3.0044 COP
02 6 2025 1 COP = 0.333 KRW 1 KRW = 3.0027 COP
03 6 2025 1 COP = 0.3319 KRW 1 KRW = 3.0131 COP
04 6 2025 1 COP = 0.3326 KRW 1 KRW = 3.0069 COP
05 6 2025 1 COP = 0.3303 KRW 1 KRW = 3.0274 COP
06 6 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
07 6 2025 1 COP = 0.3302 KRW 1 KRW = 3.0287 COP
08 6 2025 1 COP = 0.3302 KRW 1 KRW = 3.0287 COP
09 6 2025 1 COP = 0.3298 KRW 1 KRW = 3.0319 COP
10 6 2025 1 COP = 0.33 KRW 1 KRW = 3.0299 COP
11 6 2025 1 COP = 0.3268 KRW 1 KRW = 3.0598 COP
12 6 2025 1 COP = 0.324 KRW 1 KRW = 3.0866 COP
13 6 2025 1 COP = 0.3302 KRW 1 KRW = 3.0285 COP
14 6 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
15 6 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
16 6 2025 1 COP = 0.3297 KRW 1 KRW = 3.0328 COP
17 6 2025 1 COP = 0.3325 KRW 1 KRW = 3.008 COP
18 6 2025 1 COP = 0.3355 KRW 1 KRW = 2.9808 COP
19 6 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
20 6 2025 1 COP = 0.3351 KRW 1 KRW = 2.9841 COP
21 6 2025 1 COP = 0.3363 KRW 1 KRW = 2.9732 COP
22 6 2025 1 COP = 0.3363 KRW 1 KRW = 2.9732 COP
23 6 2025 1 COP = 0.3398 KRW 1 KRW = 2.9431 COP
24 6 2025 1 COP = 0.3329 KRW 1 KRW = 3.0042 COP
25 6 2025 1 COP = 0.3341 KRW 1 KRW = 2.9933 COP
26 6 2025 1 COP = 0.3345 KRW 1 KRW = 2.9893 COP
27 6 2025 1 COP = 0.3369 KRW 1 KRW = 2.9681 COP
28 6 2025 1 COP = 0.338 KRW 1 KRW = 2.9586 COP
29 6 2025 1 COP = 0.3379 KRW 1 KRW = 2.9591 COP
30 6 2025 1 COP = 0.3354 KRW 1 KRW = 2.9817 COP

Jul 2025

日付COP-KRWKRW-COP
01 7 2025 1 COP = 0.3311 KRW 1 KRW = 3.0203 COP
02 7 2025 1 COP = 0.3368 KRW 1 KRW = 2.9691 COP
03 7 2025 1 COP = 0.3409 KRW 1 KRW = 2.9335 COP
04 7 2025 1 COP = 0.3416 KRW 1 KRW = 2.9271 COP
05 7 2025 1 COP = 0.3425 KRW 1 KRW = 2.9201 COP
06 7 2025 1 COP = 0.3425 KRW 1 KRW = 2.9201 COP
07 7 2025 1 COP = 0.343 KRW 1 KRW = 2.9155 COP
08 7 2025 1 COP = 0.3399 KRW 1 KRW = 2.9424 COP
09 7 2025 1 COP = 0.3402 KRW 1 KRW = 2.939 COP
10 7 2025 1 COP = 0.3411 KRW 1 KRW = 2.9314 COP
11 7 2025 1 COP = 0.3426 KRW 1 KRW = 2.919 COP
12 7 2025 1 COP = 0.3436 KRW 1 KRW = 2.91 COP
13 7 2025 1 COP = 0.3436 KRW 1 KRW = 2.91 COP
14 7 2025 1 COP = 0.3451 KRW 1 KRW = 2.8978 COP
15 7 2025 1 COP = 0.3451 KRW 1 KRW = 2.8978 COP
16 7 2025 1 COP = 0.3446 KRW 1 KRW = 2.9021 COP
17 7 2025 1 COP = 0.3473 KRW 1 KRW = 2.8794 COP
18 7 2025 1 COP = 0.3466 KRW 1 KRW = 2.8853 COP
19 7 2025 1 COP = 0.3459 KRW 1 KRW = 2.8908 COP
20 7 2025 1 COP = 0.3459 KRW 1 KRW = 2.8908 COP
21 7 2025 1 COP = 0.345 KRW 1 KRW = 2.8985 COP
22 7 2025 1 COP = 0.3436 KRW 1 KRW = 2.9107 COP
23 7 2025 1 COP = 0.3379 KRW 1 KRW = 2.9595 COP
24 7 2025 1 COP = 0.339 KRW 1 KRW = 2.95 COP
25 7 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
26 7 2025 1 COP = 0.3403 KRW 1 KRW = 2.9389 COP
27 7 2025 1 COP = 0.3403 KRW 1 KRW = 2.9389 COP
28 7 2025 1 COP = 0.3408 KRW 1 KRW = 2.934 COP
29 7 2025 1 COP = 0.3338 KRW 1 KRW = 2.9958 COP
30 7 2025 1 COP = 0.3343 KRW 1 KRW = 2.9911 COP
31 7 2025 1 COP = 0.3331 KRW 1 KRW = 3.0025 COP

Aug 2025

日付COP-KRWKRW-COP
01 8 2025 1 COP = 0.3352 KRW 1 KRW = 2.9833 COP
02 8 2025 1 COP = 0.3369 KRW 1 KRW = 2.9685 COP
03 8 2025 1 COP = 0.3369 KRW 1 KRW = 2.9685 COP
04 8 2025 1 COP = 0.3351 KRW 1 KRW = 2.9845 COP
05 8 2025 1 COP = 0.3394 KRW 1 KRW = 2.9464 COP
06 8 2025 1 COP = 0.3393 KRW 1 KRW = 2.9472 COP
07 8 2025 1 COP = 0.3417 KRW 1 KRW = 2.9265 COP
08 8 2025 1 COP = 0.3437 KRW 1 KRW = 2.9099 COP
09 8 2025 1 COP = 0.3434 KRW 1 KRW = 2.9119 COP
10 8 2025 1 COP = 0.3433 KRW 1 KRW = 2.9126 COP
11 8 2025 1 COP = 0.3435 KRW 1 KRW = 2.9111 COP
12 8 2025 1 COP = 0.3454 KRW 1 KRW = 2.8951 COP
13 8 2025 1 COP = 0.3428 KRW 1 KRW = 2.9175 COP
14 8 2025 1 COP = 0.3445 KRW 1 KRW = 2.9027 COP
15 8 2025 1 COP = 0.3429 KRW 1 KRW = 2.9164 COP
16 8 2025 1 COP = 0.3459 KRW 1 KRW = 2.8914 COP
17 8 2025 1 COP = 0.3432 KRW 1 KRW = 2.9136 COP
18 8 2025 1 COP = 0.3451 KRW 1 KRW = 2.8973 COP
19 8 2025 1 COP = 0.346 KRW 1 KRW = 2.8901 COP
20 8 2025 1 COP = 0.3469 KRW 1 KRW = 2.8831 COP
21 8 2025 1 COP = 0.3476 KRW 1 KRW = 2.8765 COP
22 8 2025 1 COP = 0.3448 KRW 1 KRW = 2.9003 COP
23 8 2025 1 COP = 0.345 KRW 1 KRW = 2.8984 COP
24 8 2025 1 COP = 0.3472 KRW 1 KRW = 2.8801 COP
25 8 2025 1 COP = 0.346 KRW 1 KRW = 2.8905 COP
26 8 2025 1 COP = 0.3466 KRW 1 KRW = 2.8852 COP
27 8 2025 1 COP = 0.3449 KRW 1 KRW = 2.8996 COP
28 8 2025 1 COP = 0.3439 KRW 1 KRW = 2.908 COP
29 8 2025 1 COP = 0.3455 KRW 1 KRW = 2.8944 COP
30 8 2025 1 COP = 0.3454 KRW 1 KRW = 2.8953 COP
31 8 2025 1 COP = 0.3454 KRW 1 KRW = 2.8953 COP

Sep 2025

日付COP-KRWKRW-COP
01 9 2025 1 COP = 0.347 KRW 1 KRW = 2.8821 COP
02 9 2025 1 COP = 0.3474 KRW 1 KRW = 2.8782 COP
03 9 2025 1 COP = 0.347 KRW 1 KRW = 2.8821 COP
04 9 2025 1 COP = 0.3481 KRW 1 KRW = 2.8725 COP
05 9 2025 1 COP = 0.3494 KRW 1 KRW = 2.862 COP

COP-KRWおよびKRW-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats