currencystats247.com

CurrencyStats247 > 為替レート > COP-KMFおよびKMF-COPの為替レート - 2025年

COP-KMFおよびKMF-COPの為替レート - 2025年

COP-KMFおよびKMF-COPの為替レート

下から2025年のCOP-KMFおよびKMF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.1081 KMF
1 KMF = 9.249 COP

Jan 2025

日付COP-KMFKMF-COP
01 1 2025 1 COP = 0.1058 KMF 1 KMF = 9.4501 COP
02 1 2025 1 COP = 0.1058 KMF 1 KMF = 9.4514 COP
03 1 2025 1 COP = 0.1063 KMF 1 KMF = 9.4054 COP
04 1 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
05 1 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
06 1 2025 1 COP = 0.1072 KMF 1 KMF = 9.3257 COP
07 1 2025 1 COP = 0.1105 KMF 1 KMF = 9.0522 COP
08 1 2025 1 COP = 0.1095 KMF 1 KMF = 9.1293 COP
09 1 2025 1 COP = 0.1104 KMF 1 KMF = 9.0596 COP
10 1 2025 1 COP = 0.1103 KMF 1 KMF = 9.0621 COP
11 1 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
12 1 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
13 1 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
14 1 2025 1 COP = 0.1119 KMF 1 KMF = 8.9356 COP
15 1 2025 1 COP = 0.1116 KMF 1 KMF = 8.9632 COP
16 1 2025 1 COP = 0.1112 KMF 1 KMF = 8.9935 COP
17 1 2025 1 COP = 0.11 KMF 1 KMF = 9.0904 COP
18 1 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
19 1 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
20 1 2025 1 COP = 0.1103 KMF 1 KMF = 9.0637 COP
21 1 2025 1 COP = 0.1112 KMF 1 KMF = 8.9916 COP
22 1 2025 1 COP = 0.1112 KMF 1 KMF = 8.996 COP
23 1 2025 1 COP = 0.1109 KMF 1 KMF = 9.0165 COP
24 1 2025 1 COP = 0.1118 KMF 1 KMF = 8.9461 COP
25 1 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
26 1 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
27 1 2025 1 COP = 0.1109 KMF 1 KMF = 9.0166 COP
28 1 2025 1 COP = 0.1118 KMF 1 KMF = 8.944 COP
29 1 2025 1 COP = 0.112 KMF 1 KMF = 8.9304 COP
30 1 2025 1 COP = 0.1133 KMF 1 KMF = 8.8284 COP
31 1 2025 1 COP = 0.1136 KMF 1 KMF = 8.8015 COP

Feb 2025

日付COP-KMFKMF-COP
01 2 2025 1 COP = 0.1124 KMF 1 KMF = 8.8929 COP
02 2 2025 1 COP = 0.1137 KMF 1 KMF = 8.7955 COP
03 2 2025 1 COP = 0.1119 KMF 1 KMF = 8.9381 COP
04 2 2025 1 COP = 0.115 KMF 1 KMF = 8.6925 COP
05 2 2025 1 COP = 0.1149 KMF 1 KMF = 8.6995 COP
06 2 2025 1 COP = 0.1132 KMF 1 KMF = 8.8309 COP
07 2 2025 1 COP = 0.1146 KMF 1 KMF = 8.7285 COP
08 2 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
09 2 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
10 2 2025 1 COP = 0.115 KMF 1 KMF = 8.6942 COP
11 2 2025 1 COP = 0.1155 KMF 1 KMF = 8.6554 COP
12 2 2025 1 COP = 0.1148 KMF 1 KMF = 8.7113 COP
13 2 2025 1 COP = 0.1139 KMF 1 KMF = 8.7814 COP
14 2 2025 1 COP = 0.114 KMF 1 KMF = 8.7703 COP
15 2 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
16 2 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
17 2 2025 1 COP = 0.1136 KMF 1 KMF = 8.8039 COP
18 2 2025 1 COP = 0.1135 KMF 1 KMF = 8.8134 COP
19 2 2025 1 COP = 0.1151 KMF 1 KMF = 8.6856 COP
20 2 2025 1 COP = 0.1153 KMF 1 KMF = 8.6715 COP
21 2 2025 1 COP = 0.1153 KMF 1 KMF = 8.6755 COP
22 2 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
23 2 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
24 2 2025 1 COP = 0.1153 KMF 1 KMF = 8.6751 COP
25 2 2025 1 COP = 0.1141 KMF 1 KMF = 8.7612 COP
26 2 2025 1 COP = 0.1134 KMF 1 KMF = 8.8151 COP
27 2 2025 1 COP = 0.1146 KMF 1 KMF = 8.7227 COP
28 2 2025 1 COP = 0.1143 KMF 1 KMF = 8.7469 COP

Mar 2025

日付COP-KMFKMF-COP
01 3 2025 1 COP = 0.1143 KMF 1 KMF = 8.7522 COP
02 3 2025 1 COP = 0.1145 KMF 1 KMF = 8.7309 COP
03 3 2025 1 COP = 0.1144 KMF 1 KMF = 8.7394 COP
04 3 2025 1 COP = 0.1154 KMF 1 KMF = 8.6672 COP
05 3 2025 1 COP = 0.1135 KMF 1 KMF = 8.8116 COP
06 3 2025 1 COP = 0.1124 KMF 1 KMF = 8.8969 COP
07 3 2025 1 COP = 0.1126 KMF 1 KMF = 8.8816 COP
08 3 2025 1 COP = 0.1103 KMF 1 KMF = 9.0624 COP
09 3 2025 1 COP = 0.1108 KMF 1 KMF = 9.0243 COP
10 3 2025 1 COP = 0.1098 KMF 1 KMF = 9.1089 COP
11 3 2025 1 COP = 0.1085 KMF 1 KMF = 9.2128 COP
12 3 2025 1 COP = 0.1101 KMF 1 KMF = 9.0862 COP
13 3 2025 1 COP = 0.11 KMF 1 KMF = 9.0902 COP
14 3 2025 1 COP = 0.1098 KMF 1 KMF = 9.1034 COP
15 3 2025 1 COP = 0.1098 KMF 1 KMF = 9.108 COP
16 3 2025 1 COP = 0.1098 KMF 1 KMF = 9.1097 COP
17 3 2025 1 COP = 0.1102 KMF 1 KMF = 9.0772 COP
18 3 2025 1 COP = 0.1106 KMF 1 KMF = 9.0432 COP
19 3 2025 1 COP = 0.1093 KMF 1 KMF = 9.1499 COP
20 3 2025 1 COP = 0.1084 KMF 1 KMF = 9.224 COP
21 3 2025 1 COP = 0.1084 KMF 1 KMF = 9.228 COP
22 3 2025 1 COP = 0.1094 KMF 1 KMF = 9.1411 COP
23 3 2025 1 COP = 0.1091 KMF 1 KMF = 9.1691 COP
24 3 2025 1 COP = 0.1097 KMF 1 KMF = 9.1116 COP
25 3 2025 1 COP = 0.11 KMF 1 KMF = 9.0927 COP
26 3 2025 1 COP = 0.1109 KMF 1 KMF = 9.0202 COP
27 3 2025 1 COP = 0.1105 KMF 1 KMF = 9.0498 COP
28 3 2025 1 COP = 0.1095 KMF 1 KMF = 9.1287 COP
29 3 2025 1 COP = 0.1101 KMF 1 KMF = 9.0811 COP
30 3 2025 1 COP = 0.1099 KMF 1 KMF = 9.1014 COP
31 3 2025 1 COP = 0.1087 KMF 1 KMF = 9.2019 COP

Apr 2025

日付COP-KMFKMF-COP
01 4 2025 1 COP = 0.1086 KMF 1 KMF = 9.2114 COP
02 4 2025 1 COP = 0.1096 KMF 1 KMF = 9.124 COP
03 4 2025 1 COP = 0.109 KMF 1 KMF = 9.1709 COP
04 4 2025 1 COP = 0.1086 KMF 1 KMF = 9.211 COP
05 4 2025 1 COP = 0.1077 KMF 1 KMF = 9.2823 COP
06 4 2025 1 COP = 0.1077 KMF 1 KMF = 9.2823 COP
07 4 2025 1 COP = 0.1077 KMF 1 KMF = 9.2825 COP
08 4 2025 1 COP = 0.1026 KMF 1 KMF = 9.7456 COP
09 4 2025 1 COP = 0.1016 KMF 1 KMF = 9.8427 COP
10 4 2025 1 COP = 0.1036 KMF 1 KMF = 9.6549 COP
11 4 2025 1 COP = 0.1006 KMF 1 KMF = 9.9437 COP
12 4 2025 1 COP = 0.1017 KMF 1 KMF = 9.835 COP
13 4 2025 1 COP = 0.1002 KMF 1 KMF = 9.9798 COP
14 4 2025 1 COP = 0.1012 KMF 1 KMF = 9.8768 COP
15 4 2025 1 COP = 0.1006 KMF 1 KMF = 9.9392 COP
16 4 2025 1 COP = 0.1002 KMF 1 KMF = 9.9821 COP
17 4 2025 1 COP = 0.1005 KMF 1 KMF = 9.9469 COP
18 4 2025 1 COP = 0.1006 KMF 1 KMF = 9.9421 COP
19 4 2025 1 COP = 0.1006 KMF 1 KMF = 9.9422 COP
20 4 2025 1 COP = 0.1006 KMF 1 KMF = 9.9422 COP
21 4 2025 1 COP = 0.1006 KMF 1 KMF = 9.9424 COP
22 4 2025 1 COP = 0.1013 KMF 1 KMF = 9.8712 COP
23 4 2025 1 COP = 0.1 KMF 1 KMF = 10.0006 COP
24 4 2025 1 COP = 0.101 KMF 1 KMF = 9.9016 COP
25 4 2025 1 COP = 0.1021 KMF 1 KMF = 9.7975 COP
26 4 2025 1 COP = 0.1024 KMF 1 KMF = 9.764 COP
27 4 2025 1 COP = 0.1024 KMF 1 KMF = 9.764 COP
28 4 2025 1 COP = 0.1025 KMF 1 KMF = 9.7517 COP
29 4 2025 1 COP = 0.1026 KMF 1 KMF = 9.745 COP
30 4 2025 1 COP = 0.103 KMF 1 KMF = 9.7097 COP

May 2025

日付COP-KMFKMF-COP
01 5 2025 1 COP = 0.1027 KMF 1 KMF = 9.7399 COP
02 5 2025 1 COP = 0.1035 KMF 1 KMF = 9.6635 COP
03 5 2025 1 COP = 0.1018 KMF 1 KMF = 9.8242 COP
04 5 2025 1 COP = 0.1018 KMF 1 KMF = 9.8242 COP
05 5 2025 1 COP = 0.1022 KMF 1 KMF = 9.7821 COP
06 5 2025 1 COP = 0.1011 KMF 1 KMF = 9.889 COP
07 5 2025 1 COP = 0.1008 KMF 1 KMF = 9.9251 COP
08 5 2025 1 COP = 0.1008 KMF 1 KMF = 9.9166 COP
09 5 2025 1 COP = 0.1019 KMF 1 KMF = 9.8088 COP
10 5 2025 1 COP = 0.103 KMF 1 KMF = 9.7078 COP
11 5 2025 1 COP = 0.103 KMF 1 KMF = 9.7078 COP
12 5 2025 1 COP = 0.103 KMF 1 KMF = 9.7061 COP
13 5 2025 1 COP = 0.1033 KMF 1 KMF = 9.6783 COP
14 5 2025 1 COP = 0.1044 KMF 1 KMF = 9.5805 COP
15 5 2025 1 COP = 0.1053 KMF 1 KMF = 9.4953 COP
16 5 2025 1 COP = 0.1049 KMF 1 KMF = 9.5327 COP
17 5 2025 1 COP = 0.1048 KMF 1 KMF = 9.5455 COP
18 5 2025 1 COP = 0.1048 KMF 1 KMF = 9.5455 COP
19 5 2025 1 COP = 0.1057 KMF 1 KMF = 9.4598 COP
20 5 2025 1 COP = 0.1059 KMF 1 KMF = 9.4452 COP
21 5 2025 1 COP = 0.1049 KMF 1 KMF = 9.5374 COP
22 5 2025 1 COP = 0.1041 KMF 1 KMF = 9.6036 COP
23 5 2025 1 COP = 0.104 KMF 1 KMF = 9.6112 COP
24 5 2025 1 COP = 0.1042 KMF 1 KMF = 9.5974 COP
25 5 2025 1 COP = 0.1042 KMF 1 KMF = 9.5974 COP
26 5 2025 1 COP = 0.1044 KMF 1 KMF = 9.5763 COP
27 5 2025 1 COP = 0.1047 KMF 1 KMF = 9.5529 COP
28 5 2025 1 COP = 0.1056 KMF 1 KMF = 9.4661 COP
29 5 2025 1 COP = 0.1053 KMF 1 KMF = 9.4942 COP
30 5 2025 1 COP = 0.1055 KMF 1 KMF = 9.4818 COP
31 5 2025 1 COP = 0.1046 KMF 1 KMF = 9.5626 COP

Jun 2025

日付COP-KMFKMF-COP
01 6 2025 1 COP = 0.1046 KMF 1 KMF = 9.5626 COP
02 6 2025 1 COP = 0.1052 KMF 1 KMF = 9.5078 COP
03 6 2025 1 COP = 0.1047 KMF 1 KMF = 9.5494 COP
04 6 2025 1 COP = 0.1058 KMF 1 KMF = 9.4553 COP
05 6 2025 1 COP = 0.1049 KMF 1 KMF = 9.5338 COP
06 6 2025 1 COP = 0.1048 KMF 1 KMF = 9.5383 COP

COP-KMFおよびKMF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats